XTPL SA

XTP
🏛️ 波兰 →
70.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 100.80 100.80 100.60 100.60 0.0K
09:05 99.60 99.60 99.60 99.60 0.0K
09:10 99.00 100.00 99.00 100.00 0.2K
09:55 99.90 99.90 99.90 99.90 0.0K
10:10 99.00 99.00 99.00 99.00 0.1K
10:15 99.00 99.00 99.00 99.00 0.0K
10:25 98.90 98.90 98.90 98.90 0.0K
10:35 98.10 98.50 98.10 98.50 0.2K
10:40 99.00 99.00 99.00 99.00 0.1K
10:45 99.00 99.00 98.60 98.60 0.0K
11:00 99.00 99.00 99.00 99.00 0.0K
11:05 99.00 99.00 99.00 99.00 0.0K
11:15 98.90 98.90 98.90 98.90 0.0K
11:20 98.90 98.90 98.90 98.90 0.0K
11:25 98.00 98.00 98.00 98.00 0.0K
11:30 98.00 98.00 97.80 98.00 0.1K
11:35 98.00 98.00 98.00 98.00 0.0K
11:45 98.90 98.90 98.90 98.90 0.0K
11:50 99.00 99.00 99.00 99.00 0.1K
11:55 99.00 99.00 99.00 99.00 0.0K
12:00 99.00 99.00 99.00 99.00 0.0K
12:05 99.00 99.00 99.00 99.00 0.0K
12:20 99.00 99.00 99.00 99.00 0.0K
12:45 99.00 99.00 99.00 99.00 0.0K
13:25 98.80 98.80 98.80 98.80 0.0K
13:35 98.10 98.10 98.00 98.00 0.3K
14:00 98.40 98.40 98.40 98.40 0.0K
14:05 98.40 100.00 98.40 100.00 0.1K
14:40 101.00 101.00 101.00 101.00 0.1K
14:50 100.20 100.20 100.20 100.20 0.0K
14:55 99.90 99.90 99.90 99.90 0.0K
15:15 98.40 98.40 98.40 98.40 0.0K
15:40 99.90 99.90 99.90 99.90 0.0K
15:50 99.90 99.90 99.90 99.90 0.0K
15:55 99.90 99.90 99.00 99.00 0.1K
16:00 99.90 99.90 99.90 99.90 0.0K
16:25 99.80 99.90 99.80 99.90 0.1K
16:35 99.90 99.90 99.90 99.90 0.0K
16:40 99.00 100.80 99.00 100.80 0.2K
16:45 101.00 101.00 101.00 101.00 0.0K
17:05 101.00 101.00 101.00 101.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据