XTPL SA

XTP
🏛️ 波兰 →
70.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 104.00 105.00 104.00 105.00 0.2K
09:05 105.00 106.00 105.00 106.00 0.0K
09:15 105.20 105.20 105.20 105.20 0.0K
10:05 104.00 104.00 104.00 104.00 0.1K
10:20 104.00 104.00 104.00 104.00 0.1K
10:30 104.00 104.00 104.00 104.00 0.0K
12:15 104.20 104.20 104.20 104.20 0.1K
13:10 105.60 105.60 105.60 105.60 0.0K
13:35 105.00 105.00 105.00 105.00 0.0K
13:50 104.60 104.60 104.20 104.20 0.0K
14:15 104.00 104.00 104.00 104.00 0.1K
14:20 104.00 104.00 104.00 104.00 0.0K
14:25 104.00 104.00 104.00 104.00 0.0K
14:40 104.60 104.60 104.60 104.60 0.0K
15:30 104.00 104.00 104.00 104.00 0.0K
15:35 103.80 103.80 103.80 103.80 0.0K
15:40 103.40 104.00 103.40 104.00 0.0K
15:50 102.40 102.40 102.40 102.40 0.3K
16:05 102.40 102.40 102.40 102.40 0.1K
16:20 102.40 102.40 102.40 102.40 0.0K
16:25 102.40 103.80 102.40 103.80 0.0K
17:00 102.60 102.60 102.60 102.60 0.0K
17:05 102.60 102.60 102.60 102.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据