| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
637.00 |
645.00 |
611.00 |
641.00 |
0.7M |
| 2024-12-27 |
650.00 |
689.00 |
621.00 |
642.00 |
1.3M |
| 2024-12-26 |
599.00 |
659.00 |
594.00 |
655.00 |
2.4M |
| 2024-12-24 |
632.00 |
634.00 |
570.00 |
594.00 |
2.2M |
| 2024-12-23 |
627.00 |
663.00 |
624.00 |
632.00 |
0.8M |
| 2024-12-20 |
630.00 |
641.00 |
621.00 |
627.00 |
0.4M |
| 2024-12-19 |
651.00 |
651.00 |
619.00 |
637.00 |
0.8M |
| 2024-12-18 |
615.00 |
668.00 |
602.00 |
654.00 |
1.4M |
| 2024-12-17 |
616.00 |
636.00 |
587.00 |
599.00 |
1.4M |
| 2024-12-16 |
700.00 |
700.00 |
592.00 |
624.00 |
2.7M |
| 2024-12-13 |
760.00 |
779.00 |
672.00 |
703.00 |
1.5M |
| 2024-12-12 |
729.00 |
734.00 |
668.00 |
697.00 |
1.2M |
| 2024-12-11 |
725.00 |
748.00 |
713.00 |
722.00 |
1.0M |
| 2024-12-10 |
744.00 |
784.00 |
712.00 |
724.00 |
1.7M |
| 2024-12-09 |
840.00 |
846.00 |
723.00 |
742.00 |
3.3M |
| 2024-12-06 |
933.00 |
951.00 |
803.00 |
833.00 |
6.6M |
| 2024-12-05 |
653.00 |
809.00 |
651.00 |
809.00 |
7.3M |
| 2024-12-04 |
611.00 |
625.00 |
600.00 |
623.00 |
0.6M |
| 2024-12-03 |
591.00 |
633.00 |
582.00 |
622.00 |
1.0M |
| 2024-12-02 |
624.00 |
637.00 |
598.00 |
625.00 |
1.0M |
| 2024-11-29 |
601.00 |
630.00 |
600.00 |
624.00 |
0.6M |
| 2024-11-28 |
602.00 |
635.00 |
592.00 |
604.00 |
0.9M |
| 2024-11-27 |
603.00 |
614.00 |
592.00 |
602.00 |
0.5M |
| 2024-11-26 |
578.00 |
614.00 |
565.00 |
603.00 |
0.8M |
| 2024-11-25 |
587.00 |
597.00 |
567.00 |
577.00 |
0.5M |
| 2024-11-22 |
615.00 |
624.00 |
580.00 |
586.00 |
0.6M |
| 2024-11-21 |
580.00 |
621.00 |
574.00 |
607.00 |
0.7M |
| 2024-11-20 |
595.00 |
601.00 |
574.00 |
586.00 |
0.4M |
| 2024-11-19 |
581.00 |
600.00 |
575.00 |
595.00 |
0.3M |
| 2024-11-18 |
586.00 |
596.00 |
561.00 |
576.00 |
0.8M |
| 2024-11-15 |
633.00 |
634.00 |
583.00 |
597.00 |
1.1M |
| 2024-11-14 |
593.00 |
643.00 |
570.00 |
633.00 |
1.1M |
| 2024-11-13 |
592.00 |
630.00 |
585.00 |
597.00 |
0.4M |
| 2024-11-12 |
602.00 |
603.00 |
571.00 |
591.00 |
0.4M |
| 2024-11-11 |
614.00 |
624.00 |
596.00 |
602.00 |
0.4M |
| 2024-11-08 |
590.00 |
618.00 |
588.00 |
614.00 |
0.5M |
| 2024-11-07 |
605.00 |
634.00 |
579.00 |
590.00 |
0.8M |
| 2024-11-06 |
643.00 |
670.00 |
585.00 |
604.00 |
1.0M |
| 2024-11-05 |
625.00 |
648.00 |
612.00 |
635.00 |
0.4M |
| 2024-11-04 |
640.00 |
649.00 |
615.00 |
625.00 |
0.5M |
| 2024-11-01 |
630.00 |
654.00 |
630.00 |
640.00 |
0.4M |
| 2024-10-31 |
634.00 |
650.00 |
630.00 |
649.00 |
0.7M |
| 2024-10-30 |
630.00 |
651.00 |
626.00 |
641.00 |
0.5M |
| 2024-10-29 |
685.00 |
685.00 |
625.00 |
633.00 |
2.2M |
| 2024-10-28 |
654.00 |
697.00 |
651.00 |
676.00 |
1.2M |
| 2024-10-25 |
662.00 |
674.00 |
640.00 |
654.00 |
0.9M |
| 2024-10-24 |
654.00 |
719.00 |
620.00 |
684.00 |
4.6M |
| 2024-10-23 |
655.00 |
670.00 |
623.00 |
627.00 |
1.3M |
| 2024-10-22 |
645.00 |
675.00 |
607.00 |
667.00 |
2.2M |
| 2024-10-21 |
610.00 |
649.00 |
600.00 |
639.00 |
3.4M |
| 2024-10-18 |
608.00 |
648.00 |
562.00 |
609.00 |
8.5M |
| 2024-10-17 |
453.00 |
559.00 |
450.00 |
559.00 |
13.5M |
| 2024-10-15 |
490.00 |
517.00 |
426.00 |
430.00 |
2.7M |
| 2024-10-14 |
439.00 |
508.00 |
410.00 |
486.00 |
4.1M |
| 2024-10-11 |
440.00 |
489.00 |
418.00 |
433.00 |
2.9M |
| 2024-10-10 |
505.00 |
506.00 |
445.00 |
467.00 |
1.6M |
| 2024-10-08 |
501.00 |
516.00 |
490.00 |
499.00 |
0.8M |
| 2024-10-07 |
521.00 |
526.00 |
497.00 |
507.00 |
1.2M |
| 2024-10-04 |
544.00 |
557.00 |
519.00 |
519.00 |
0.5M |
| 2024-10-02 |
552.00 |
574.00 |
531.00 |
544.00 |
0.6M |
| 2024-09-30 |
587.00 |
595.00 |
550.00 |
565.00 |
0.9M |
| 2024-09-27 |
578.00 |
651.00 |
574.00 |
586.00 |
2.2M |
| 2024-09-26 |
608.00 |
608.00 |
574.00 |
574.00 |
0.9M |
| 2024-09-25 |
627.00 |
635.00 |
602.00 |
608.00 |
0.4M |
| 2024-09-24 |
628.00 |
631.00 |
603.00 |
617.00 |
0.4M |
| 2024-09-23 |
654.00 |
654.00 |
614.00 |
615.00 |
0.6M |
| 2024-09-20 |
663.00 |
676.00 |
647.00 |
654.00 |
0.5M |
| 2024-09-19 |
699.00 |
699.00 |
662.00 |
663.00 |
0.5M |
| 2024-09-13 |
682.00 |
714.00 |
668.00 |
681.00 |
0.8M |
| 2024-09-12 |
660.00 |
688.00 |
644.00 |
683.00 |
0.5M |
| 2024-09-11 |
670.00 |
670.00 |
630.00 |
640.00 |
0.5M |
| 2024-09-10 |
675.00 |
690.00 |
646.00 |
656.00 |
0.6M |
| 2024-09-09 |
680.00 |
698.00 |
667.00 |
680.00 |
0.7M |
| 2024-09-06 |
694.00 |
709.00 |
678.00 |
688.00 |
0.6M |
| 2024-09-05 |
679.00 |
730.00 |
679.00 |
695.00 |
1.1M |
| 2024-09-04 |
667.00 |
720.00 |
653.00 |
678.00 |
1.0M |
| 2024-09-03 |
691.00 |
691.00 |
655.00 |
673.00 |
0.8M |
| 2024-09-02 |
720.00 |
725.00 |
675.00 |
687.00 |
1.1M |
| 2024-08-30 |
675.00 |
707.00 |
666.00 |
707.00 |
1.1M |
| 2024-08-29 |
649.00 |
670.00 |
635.00 |
670.00 |
0.8M |
| 2024-08-28 |
673.00 |
674.00 |
644.00 |
654.00 |
0.6M |
| 2024-08-27 |
707.00 |
714.00 |
655.00 |
667.00 |
1.4M |
| 2024-08-26 |
725.00 |
753.00 |
690.00 |
707.00 |
2.0M |
| 2024-08-23 |
669.00 |
738.00 |
653.00 |
736.00 |
3.5M |
| 2024-08-22 |
662.00 |
695.00 |
650.00 |
670.00 |
2.0M |
| 2024-08-21 |
624.00 |
705.00 |
610.00 |
662.00 |
3.3M |
| 2024-08-20 |
595.00 |
646.00 |
534.00 |
639.00 |
4.8M |
| 2024-08-19 |
656.00 |
658.00 |
608.00 |
612.00 |
2.5M |
| 2024-08-16 |
615.00 |
692.00 |
545.00 |
636.00 |
10.1M |
| 2024-08-14 |
708.00 |
730.00 |
687.00 |
718.00 |
3.7M |
| 2024-08-13 |
814.00 |
835.00 |
728.00 |
732.00 |
4.8M |
| 2024-08-12 |
736.00 |
817.00 |
725.00 |
796.00 |
7.6M |
| 2024-08-09 |
720.00 |
761.00 |
712.00 |
724.00 |
3.7M |
| 2024-08-08 |
696.00 |
780.00 |
690.00 |
707.00 |
12.7M |
| 2024-08-07 |
820.00 |
875.00 |
665.00 |
680.00 |
17.9M |
| 2024-08-06 |
760.00 |
905.00 |
760.00 |
816.00 |
68.4M |
| 2024-08-05 |
1,545.00 |
1,599.00 |
1,085.00 |
1,085.00 |
4.1M |
| 2024-08-02 |
1,575.00 |
1,596.00 |
1,528.00 |
1,550.00 |
0.7M |
| 2024-08-01 |
1,605.00 |
1,610.00 |
1,581.00 |
1,599.00 |
0.4M |
| 2024-07-31 |
1,585.00 |
1,610.00 |
1,560.00 |
1,581.00 |
0.6M |
| 2024-07-30 |
1,650.00 |
1,690.00 |
1,580.00 |
1,610.00 |
1.6M |
| 2024-07-29 |
1,615.00 |
1,705.00 |
1,575.00 |
1,691.00 |
3.2M |
| 2024-07-26 |
1,667.00 |
1,675.00 |
1,547.00 |
1,579.00 |
2.0M |
| 2024-07-25 |
1,650.00 |
1,731.00 |
1,601.00 |
1,668.00 |
1.4M |
| 2024-07-24 |
1,588.00 |
1,698.00 |
1,530.00 |
1,680.00 |
2.0M |
| 2024-07-23 |
1,705.00 |
1,739.00 |
1,540.00 |
1,566.00 |
2.5M |
| 2024-07-22 |
1,549.00 |
1,720.00 |
1,547.00 |
1,705.00 |
3.2M |
| 2024-07-19 |
1,601.00 |
1,648.00 |
1,461.00 |
1,524.00 |
1.9M |
| 2024-07-18 |
1,650.00 |
1,750.00 |
1,607.00 |
1,620.00 |
1.6M |
| 2024-07-17 |
1,780.00 |
1,850.00 |
1,630.00 |
1,650.00 |
3.2M |
| 2024-07-16 |
1,683.00 |
1,735.00 |
1,602.00 |
1,725.00 |
2.6M |
| 2024-07-15 |
1,659.00 |
1,740.00 |
1,592.00 |
1,628.00 |
1.6M |
| 2024-07-12 |
1,601.00 |
1,700.00 |
1,553.00 |
1,646.00 |
2.3M |
| 2024-07-11 |
1,562.00 |
1,670.00 |
1,562.00 |
1,621.00 |
2.0M |
| 2024-07-10 |
1,503.00 |
1,600.00 |
1,501.00 |
1,572.00 |
2.3M |
| 2024-07-09 |
1,513.00 |
1,545.00 |
1,491.00 |
1,502.00 |
1.0M |
| 2024-07-08 |
1,545.00 |
1,592.00 |
1,494.00 |
1,511.00 |
2.3M |
| 2024-07-05 |
1,546.00 |
1,572.00 |
1,490.00 |
1,514.00 |
1.1M |
| 2024-07-04 |
1,567.00 |
1,578.00 |
1,515.00 |
1,523.00 |
1.0M |
| 2024-07-03 |
1,638.00 |
1,655.00 |
1,549.00 |
1,595.00 |
1.5M |
| 2024-07-02 |
1,610.00 |
1,690.00 |
1,560.00 |
1,637.00 |
2.0M |
| 2024-07-01 |
1,502.00 |
1,650.00 |
1,485.00 |
1,632.00 |
3.5M |
| 2024-06-28 |
1,501.00 |
1,531.00 |
1,426.00 |
1,470.00 |
0.9M |
| 2024-06-27 |
1,551.00 |
1,573.00 |
1,495.00 |
1,500.00 |
1.2M |
| 2024-06-26 |
1,565.00 |
1,649.00 |
1,545.00 |
1,549.00 |
1.6M |
| 2024-06-25 |
1,539.00 |
1,575.00 |
1,467.00 |
1,569.00 |
1.3M |
| 2024-06-24 |
1,490.00 |
1,583.00 |
1,450.00 |
1,522.00 |
1.3M |
| 2024-06-21 |
1,546.00 |
1,570.00 |
1,465.00 |
1,490.00 |
1.3M |
| 2024-06-20 |
1,563.00 |
1,581.00 |
1,531.00 |
1,544.00 |
0.8M |
| 2024-06-19 |
1,600.00 |
1,610.00 |
1,542.00 |
1,584.00 |
0.8M |
| 2024-06-18 |
1,550.00 |
1,630.00 |
1,516.00 |
1,579.00 |
1.6M |
| 2024-06-17 |
1,443.00 |
1,570.00 |
1,427.00 |
1,541.00 |
2.1M |
| 2024-06-14 |
1,502.00 |
1,631.00 |
1,393.00 |
1,416.00 |
8.1M |
| 2024-06-13 |
1,910.00 |
1,990.00 |
1,365.00 |
1,400.00 |
7.8M |
| 2024-06-12 |
1,950.00 |
2,100.00 |
1,865.00 |
1,950.00 |
6.0M |
| 2024-06-11 |
1,721.00 |
1,966.00 |
1,681.00 |
1,941.00 |
6.8M |
| 2024-06-10 |
1,725.00 |
1,742.00 |
1,660.00 |
1,716.00 |
1.1M |
| 2024-06-07 |
1,640.00 |
1,718.00 |
1,640.00 |
1,694.00 |
1.6M |
| 2024-06-05 |
1,619.00 |
1,640.00 |
1,555.00 |
1,630.00 |
1.1M |
| 2024-06-04 |
1,600.00 |
1,700.00 |
1,530.00 |
1,620.00 |
1.6M |
| 2024-06-03 |
1,550.00 |
1,669.00 |
1,550.00 |
1,598.00 |
1.7M |
| 2024-05-31 |
1,503.00 |
1,564.00 |
1,495.00 |
1,549.00 |
1.7M |
| 2024-05-30 |
1,636.00 |
1,636.00 |
1,492.00 |
1,500.00 |
2.5M |
| 2024-05-29 |
1,660.00 |
1,668.00 |
1,578.00 |
1,639.00 |
1.9M |
| 2024-05-28 |
1,659.00 |
1,687.00 |
1,570.00 |
1,614.00 |
1.1M |
| 2024-05-27 |
1,623.00 |
1,673.00 |
1,569.00 |
1,627.00 |
1.5M |
| 2024-05-24 |
1,591.00 |
1,762.00 |
1,548.00 |
1,670.00 |
4.4M |
| 2024-05-23 |
1,773.00 |
1,804.00 |
1,580.00 |
1,588.00 |
2.6M |
| 2024-05-22 |
1,695.00 |
1,790.00 |
1,670.00 |
1,770.00 |
1.5M |
| 2024-05-21 |
1,774.00 |
1,790.00 |
1,670.00 |
1,680.00 |
2.1M |
| 2024-05-20 |
1,849.00 |
1,962.00 |
1,676.00 |
1,774.00 |
5.3M |
| 2024-05-17 |
1,895.00 |
1,898.00 |
1,536.00 |
1,831.00 |
6.4M |
| 2024-05-16 |
1,602.00 |
1,876.00 |
1,575.00 |
1,833.00 |
13.4M |
| 2024-05-14 |
1,399.00 |
1,550.00 |
1,398.00 |
1,525.00 |
3.5M |
| 2024-05-13 |
1,385.00 |
1,460.00 |
1,368.00 |
1,377.00 |
1.2M |
| 2024-05-10 |
1,301.00 |
1,391.00 |
1,289.00 |
1,384.00 |
1.4M |
| 2024-05-09 |
1,280.00 |
1,312.00 |
1,273.00 |
1,301.00 |
0.6M |
| 2024-05-08 |
1,280.00 |
1,292.00 |
1,256.00 |
1,270.00 |
0.5M |
| 2024-05-07 |
1,332.00 |
1,332.00 |
1,267.00 |
1,280.00 |
0.5M |
| 2024-05-03 |
1,309.00 |
1,345.00 |
1,285.00 |
1,293.00 |
0.6M |
| 2024-05-02 |
1,293.00 |
1,366.00 |
1,287.00 |
1,298.00 |
1.1M |
| 2024-04-30 |
1,280.00 |
1,330.00 |
1,277.00 |
1,289.00 |
0.9M |
| 2024-04-29 |
1,377.00 |
1,403.00 |
1,310.00 |
1,312.00 |
1.2M |
| 2024-04-26 |
1,389.00 |
1,439.00 |
1,313.00 |
1,376.00 |
1.4M |
| 2024-04-25 |
1,475.00 |
1,475.00 |
1,370.00 |
1,381.00 |
1.7M |
| 2024-04-24 |
1,533.00 |
1,600.00 |
1,450.00 |
1,489.00 |
3.4M |
| 2024-04-23 |
1,484.00 |
1,558.00 |
1,426.00 |
1,535.00 |
3.2M |
| 2024-04-22 |
1,399.00 |
1,519.00 |
1,365.00 |
1,486.00 |
3.3M |
| 2024-04-19 |
1,379.00 |
1,399.00 |
1,355.00 |
1,375.00 |
1.2M |
| 2024-04-18 |
1,330.00 |
1,408.00 |
1,295.00 |
1,379.00 |
1.4M |
| 2024-04-17 |
1,336.00 |
1,449.00 |
1,310.00 |
1,334.00 |
2.0M |
| 2024-04-16 |
1,340.00 |
1,350.00 |
1,266.00 |
1,300.00 |
1.3M |
| 2024-04-15 |
1,402.00 |
1,403.00 |
1,326.00 |
1,336.00 |
1.3M |
| 2024-04-12 |
1,432.00 |
1,506.00 |
1,415.00 |
1,431.00 |
2.0M |
| 2024-04-11 |
1,470.00 |
1,498.00 |
1,425.00 |
1,427.00 |
1.3M |
| 2024-04-09 |
1,505.00 |
1,514.00 |
1,400.00 |
1,499.00 |
2.3M |
| 2024-04-08 |
1,512.00 |
1,553.00 |
1,462.00 |
1,514.00 |
2.4M |
| 2024-04-05 |
1,448.00 |
1,539.00 |
1,375.00 |
1,510.00 |
5.6M |
| 2024-04-04 |
1,443.00 |
1,448.00 |
1,396.00 |
1,412.00 |
1.5M |
| 2024-04-03 |
1,410.00 |
1,454.00 |
1,343.00 |
1,442.00 |
2.2M |
| 2024-04-02 |
1,404.00 |
1,481.00 |
1,330.00 |
1,406.00 |
2.1M |
| 2024-04-01 |
1,349.00 |
1,420.00 |
1,285.00 |
1,383.00 |
3.1M |
| 2024-03-29 |
1,431.00 |
1,510.00 |
1,329.00 |
1,350.00 |
4.4M |
| 2024-03-28 |
1,287.00 |
1,505.00 |
1,287.00 |
1,426.00 |
12.9M |
| 2024-03-27 |
1,240.00 |
1,330.00 |
1,207.00 |
1,282.00 |
8.1M |
| 2024-03-26 |
1,134.00 |
1,292.00 |
1,098.00 |
1,200.00 |
7.3M |
| 2024-03-25 |
1,100.00 |
1,180.00 |
1,087.00 |
1,134.00 |
5.3M |
| 2024-03-22 |
1,269.00 |
1,279.00 |
1,143.00 |
1,220.00 |
2.3M |
| 2024-03-21 |
1,120.00 |
1,430.00 |
1,101.00 |
1,266.00 |
11.2M |
| 2024-03-20 |
1,750.00 |
1,750.00 |
1,511.00 |
1,520.00 |
2.0M |
| 2024-03-19 |
1,932.00 |
2,000.00 |
1,739.00 |
1,798.00 |
1.2M |
| 2024-03-18 |
1,992.00 |
2,060.00 |
1,800.00 |
1,955.00 |
2.1M |
| 2024-03-17 |
1,987.00 |
1,987.00 |
1,987.00 |
1,987.00 |
0.0M |
| 2024-03-15 |
1,834.00 |
2,110.00 |
1,807.00 |
1,987.00 |
4.0M |
| 2024-03-14 |
1,661.00 |
1,998.00 |
1,661.00 |
1,921.00 |
5.7M |
| 2024-03-13 |
1,636.00 |
1,700.00 |
1,565.00 |
1,657.00 |
0.5M |
| 2024-03-12 |
1,610.00 |
1,740.00 |
1,589.00 |
1,636.00 |
0.5M |
| 2024-03-11 |
1,491.00 |
1,635.00 |
1,462.00 |
1,615.00 |
0.4M |
| 2024-03-08 |
1,470.00 |
1,530.00 |
1,433.00 |
1,491.00 |
0.3M |
| 2024-03-07 |
1,546.00 |
1,548.00 |
1,472.00 |
1,475.00 |
0.3M |
| 2024-03-06 |
1,590.00 |
1,613.00 |
1,525.00 |
1,532.00 |
0.3M |
| 2024-03-05 |
1,695.00 |
1,709.00 |
1,590.00 |
1,590.00 |
0.6M |
| 2024-03-04 |
1,721.00 |
1,789.00 |
1,696.00 |
1,700.00 |
0.5M |
| 2024-02-29 |
1,684.00 |
1,815.00 |
1,683.00 |
1,721.00 |
0.7M |
| 2024-02-28 |
1,730.00 |
1,850.00 |
1,713.00 |
1,725.00 |
1.2M |
| 2024-02-27 |
1,724.00 |
1,992.00 |
1,650.00 |
1,703.00 |
5.5M |
| 2024-02-26 |
1,796.00 |
2,080.00 |
1,525.00 |
1,724.00 |
11.2M |
| 2024-02-25 |
1,796.00 |
1,796.00 |
1,796.00 |
1,796.00 |
0.0M |
| 2024-02-23 |
1,786.00 |
2,270.00 |
1,708.00 |
1,796.00 |
14.7M |
| 2024-02-22 |
1,786.00 |
1,786.00 |
1,786.00 |
1,786.00 |
0.2M |
| 2024-02-21 |
1,374.00 |
1,374.00 |
1,374.00 |
1,374.00 |
0.1M |
| 2024-02-20 |
1,035.00 |
1,082.50 |
977.50 |
1,057.50 |
5.9M |
| 2024-02-19 |
1,075.00 |
1,113.75 |
968.75 |
1,021.25 |
7.2M |
| 2024-02-18 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2024-02-16 |
1,375.00 |
1,382.50 |
947.50 |
1,050.00 |
39.1M |
| 2024-02-15 |
1,532.50 |
1,532.50 |
1,272.50 |
1,352.50 |
1.7M |
| 2024-02-14 |
1,465.00 |
1,480.00 |
1,420.00 |
1,460.00 |
0.7M |
| 2024-02-13 |
1,497.50 |
1,510.00 |
1,452.50 |
1,490.00 |
0.6M |
| 2024-02-12 |
6,120.00 |
6,120.00 |
6,120.00 |
6,120.00 |
0.0M |
| 2024-02-08 |
1,482.50 |
1,545.00 |
1,457.50 |
1,530.00 |
1.5M |
| 2024-02-07 |
1,472.50 |
1,500.00 |
1,390.00 |
1,442.50 |
1.5M |
| 2024-02-06 |
1,475.00 |
1,525.00 |
1,427.50 |
1,510.00 |
1.5M |
| 2024-02-05 |
1,392.50 |
1,525.00 |
1,290.00 |
1,470.00 |
3.0M |
| 2024-02-02 |
1,127.50 |
1,412.50 |
1,053.75 |
1,352.50 |
8.3M |
| 2024-02-01 |
1,750.00 |
1,812.50 |
1,230.00 |
1,230.00 |
5.5M |
| 2024-01-31 |
2,012.50 |
2,017.50 |
1,647.50 |
1,755.00 |
3.4M |
| 2024-01-30 |
1,825.00 |
1,932.50 |
1,712.50 |
1,917.50 |
3.0M |
| 2024-01-29 |
1,752.50 |
1,827.50 |
1,752.50 |
1,807.50 |
1.0M |
| 2024-01-26 |
1,797.50 |
1,812.50 |
1,765.00 |
1,765.00 |
0.5M |
| 2024-01-25 |
1,800.00 |
1,807.50 |
1,750.00 |
1,800.00 |
0.6M |
| 2024-01-24 |
1,730.00 |
1,812.50 |
1,707.50 |
1,800.00 |
0.8M |
| 2024-01-23 |
1,750.00 |
1,777.50 |
1,650.00 |
1,735.00 |
1.0M |
| 2024-01-22 |
1,737.50 |
1,797.50 |
1,612.50 |
1,757.50 |
1.6M |
| 2024-01-19 |
1,802.50 |
1,825.00 |
1,725.00 |
1,732.50 |
1.2M |
| 2024-01-18 |
1,652.50 |
1,817.50 |
1,652.50 |
1,817.50 |
1.5M |
| 2024-01-17 |
1,690.00 |
1,725.00 |
1,652.50 |
1,652.50 |
0.4M |
| 2024-01-16 |
1,720.00 |
1,725.00 |
1,647.50 |
1,725.00 |
0.4M |
| 2024-01-15 |
1,752.50 |
1,767.50 |
1,712.50 |
1,720.00 |
0.5M |
| 2024-01-12 |
1,812.50 |
1,840.00 |
1,730.00 |
1,752.50 |
4.7M |
| 2024-01-11 |
1,785.00 |
1,887.50 |
1,782.50 |
1,812.50 |
2.9M |
| 2024-01-10 |
1,797.50 |
1,797.50 |
1,745.00 |
1,777.50 |
0.3M |
| 2024-01-09 |
1,757.50 |
1,815.00 |
1,757.50 |
1,780.00 |
0.4M |
| 2024-01-08 |
1,792.50 |
1,820.00 |
1,712.50 |
1,762.50 |
0.5M |
| 2024-01-05 |
1,792.50 |
1,812.50 |
1,730.00 |
1,790.00 |
0.4M |
| 2024-01-04 |
1,800.00 |
1,800.00 |
1,715.00 |
1,750.00 |
0.7M |
| 2024-01-03 |
1,855.00 |
1,885.00 |
1,725.00 |
1,800.00 |
0.6M |
| 2024-01-02 |
1,827.50 |
1,885.00 |
1,827.50 |
1,862.50 |
0.7M |