| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
1,367.50 |
1,367.50 |
1,312.50 |
1,335.00 |
0.4M |
| 2022-12-28 |
1,352.50 |
1,400.00 |
1,330.00 |
1,382.50 |
0.6M |
| 2022-12-27 |
1,325.00 |
1,360.00 |
1,325.00 |
1,360.00 |
0.6M |
| 2022-12-26 |
1,372.50 |
1,387.50 |
1,327.50 |
1,330.00 |
0.7M |
| 2022-12-25 |
5,440.00 |
5,440.00 |
5,440.00 |
5,440.00 |
0.0M |
| 2022-12-23 |
1,387.50 |
1,387.50 |
1,350.00 |
1,360.00 |
0.9M |
| 2022-12-22 |
1,447.50 |
1,475.00 |
1,402.50 |
1,415.00 |
0.8M |
| 2022-12-21 |
1,462.50 |
1,490.00 |
1,407.50 |
1,420.00 |
1.0M |
| 2022-12-20 |
1,550.00 |
1,582.50 |
1,455.00 |
1,460.00 |
1.9M |
| 2022-12-19 |
1,570.00 |
1,657.50 |
1,550.00 |
1,582.50 |
1.3M |
| 2022-12-18 |
6,350.00 |
6,350.00 |
6,350.00 |
6,350.00 |
0.0M |
| 2022-12-16 |
1,612.50 |
1,630.00 |
1,582.50 |
1,587.50 |
1.3M |
| 2022-12-15 |
1,717.50 |
1,727.50 |
1,630.00 |
1,652.50 |
1.2M |
| 2022-12-14 |
1,680.00 |
1,735.00 |
1,625.00 |
1,717.50 |
1.9M |
| 2022-12-13 |
1,862.50 |
1,875.00 |
1,697.50 |
1,697.50 |
3.7M |
| 2022-12-12 |
1,797.50 |
1,912.50 |
1,797.50 |
1,850.00 |
7.7M |
| 2022-12-11 |
7,120.00 |
7,120.00 |
7,120.00 |
7,120.00 |
0.0M |
| 2022-12-09 |
1,927.50 |
1,990.00 |
1,767.50 |
1,780.00 |
15.0M |
| 2022-12-08 |
1,645.00 |
1,862.50 |
1,645.00 |
1,817.50 |
16.5M |
| 2022-12-07 |
1,662.50 |
1,672.50 |
1,605.00 |
1,655.00 |
1.5M |
| 2022-12-06 |
1,712.50 |
1,775.00 |
1,662.50 |
1,697.50 |
2.5M |
| 2022-12-05 |
1,860.00 |
1,880.00 |
1,725.00 |
1,752.50 |
5.0M |
| 2022-12-04 |
7,150.00 |
7,150.00 |
7,150.00 |
7,150.00 |
0.0M |
| 2022-12-02 |
1,847.50 |
1,847.50 |
1,777.50 |
1,787.50 |
2.8M |
| 2022-12-01 |
1,847.50 |
1,887.50 |
1,827.50 |
1,855.00 |
4.1M |
| 2022-11-30 |
1,897.50 |
1,917.50 |
1,802.50 |
1,850.00 |
4.8M |
| 2022-11-29 |
2,037.50 |
2,037.50 |
1,855.00 |
1,882.50 |
7.6M |
| 2022-11-28 |
2,007.50 |
2,342.50 |
1,982.50 |
2,130.00 |
56.5M |
| 2022-11-27 |
8,030.00 |
8,030.00 |
8,030.00 |
8,030.00 |
0.0M |
| 2022-11-25 |
1,957.50 |
2,062.50 |
1,925.00 |
2,007.50 |
17.5M |
| 2022-11-24 |
1,980.00 |
2,062.50 |
1,940.00 |
1,945.00 |
14.1M |
| 2022-11-23 |
1,927.50 |
2,067.50 |
1,895.00 |
1,980.00 |
28.6M |
| 2022-11-22 |
1,995.00 |
2,150.00 |
1,882.50 |
1,935.00 |
34.4M |
| 2022-11-21 |
1,515.00 |
1,935.00 |
1,515.00 |
1,935.00 |
49.8M |
| 2022-11-18 |
1,420.00 |
1,562.50 |
1,402.50 |
1,490.00 |
4.3M |
| 2022-11-17 |
1,450.00 |
1,460.00 |
1,397.50 |
1,412.50 |
0.5M |
| 2022-11-16 |
1,502.50 |
1,507.50 |
1,425.00 |
1,447.50 |
1.0M |
| 2022-11-15 |
1,475.00 |
1,507.50 |
1,457.50 |
1,500.00 |
1.0M |
| 2022-11-14 |
1,450.00 |
1,495.00 |
1,415.00 |
1,475.00 |
1.2M |
| 2022-11-11 |
1,472.50 |
1,472.50 |
1,420.00 |
1,430.00 |
1.4M |
| 2022-11-10 |
1,355.00 |
1,485.00 |
1,332.50 |
1,465.00 |
4.5M |
| 2022-11-09 |
1,360.00 |
1,425.00 |
1,342.50 |
1,382.50 |
2.0M |
| 2022-11-08 |
1,337.50 |
1,422.50 |
1,332.50 |
1,345.00 |
1.6M |
| 2022-11-07 |
1,295.00 |
1,402.50 |
1,282.50 |
1,327.50 |
3.5M |
| 2022-11-04 |
1,282.50 |
1,312.50 |
1,252.50 |
1,277.50 |
0.5M |
| 2022-11-03 |
1,290.00 |
1,310.00 |
1,280.00 |
1,297.50 |
0.4M |
| 2022-11-02 |
1,337.50 |
1,347.50 |
1,315.00 |
1,320.00 |
0.5M |
| 2022-11-01 |
1,315.00 |
1,360.00 |
1,300.00 |
1,360.00 |
0.7M |
| 2022-10-31 |
1,320.00 |
1,335.00 |
1,295.00 |
1,315.00 |
0.5M |
| 2022-10-28 |
1,312.50 |
1,320.00 |
1,287.50 |
1,315.00 |
0.4M |
| 2022-10-27 |
1,302.50 |
1,342.50 |
1,285.00 |
1,320.00 |
0.7M |
| 2022-10-26 |
1,417.50 |
1,422.50 |
1,277.50 |
1,305.00 |
1.8M |
| 2022-10-25 |
1,400.00 |
1,437.50 |
1,360.00 |
1,387.50 |
0.9M |
| 2022-10-24 |
1,405.00 |
1,427.50 |
1,350.00 |
1,392.50 |
1.0M |
| 2022-10-21 |
1,470.00 |
1,477.50 |
1,377.50 |
1,382.50 |
1.2M |
| 2022-10-20 |
1,530.00 |
1,542.50 |
1,462.50 |
1,477.50 |
1.2M |
| 2022-10-19 |
1,632.50 |
1,712.50 |
1,470.00 |
1,542.50 |
7.9M |
| 2022-10-18 |
1,460.00 |
1,780.00 |
1,435.00 |
1,615.00 |
25.4M |
| 2022-10-17 |
1,295.00 |
1,397.50 |
1,275.00 |
1,370.00 |
0.8M |
| 2022-10-14 |
1,365.00 |
1,400.00 |
1,352.50 |
1,352.50 |
0.7M |
| 2022-10-13 |
1,475.00 |
1,512.50 |
1,287.50 |
1,355.00 |
1.0M |
| 2022-10-12 |
1,505.00 |
1,522.50 |
1,472.50 |
1,472.50 |
0.6M |
| 2022-10-11 |
1,562.50 |
1,572.50 |
1,470.00 |
1,540.00 |
0.8M |
| 2022-10-07 |
1,565.00 |
1,612.50 |
1,545.00 |
1,587.50 |
1.1M |
| 2022-10-06 |
1,492.50 |
1,685.00 |
1,492.50 |
1,582.50 |
5.5M |
| 2022-10-05 |
1,600.00 |
1,602.50 |
1,507.50 |
1,507.50 |
0.9M |
| 2022-10-04 |
1,570.00 |
1,617.50 |
1,555.00 |
1,580.00 |
0.9M |
| 2022-09-30 |
1,602.50 |
1,687.50 |
1,542.50 |
1,570.00 |
3.4M |
| 2022-09-29 |
1,692.50 |
1,732.50 |
1,602.50 |
1,642.50 |
2.3M |
| 2022-09-28 |
1,785.00 |
1,842.50 |
1,597.50 |
1,635.00 |
6.2M |
| 2022-09-27 |
1,692.50 |
1,762.50 |
1,635.00 |
1,707.50 |
7.1M |
| 2022-09-26 |
1,657.50 |
1,672.50 |
1,590.00 |
1,630.00 |
1.8M |
| 2022-09-25 |
6,570.00 |
6,570.00 |
6,570.00 |
6,570.00 |
0.0M |
| 2022-09-23 |
1,695.00 |
1,732.50 |
1,620.00 |
1,642.50 |
2.3M |
| 2022-09-22 |
1,575.00 |
1,782.50 |
1,567.50 |
1,665.00 |
7.4M |
| 2022-09-21 |
1,587.50 |
1,697.50 |
1,577.50 |
1,617.50 |
2.1M |
| 2022-09-20 |
1,525.00 |
1,730.00 |
1,525.00 |
1,600.00 |
4.4M |
| 2022-09-19 |
1,665.00 |
1,697.50 |
1,517.50 |
1,520.00 |
1.3M |
| 2022-09-18 |
6,610.00 |
6,610.00 |
6,610.00 |
6,610.00 |
0.0M |
| 2022-09-16 |
1,727.50 |
1,742.50 |
1,652.50 |
1,652.50 |
1.5M |
| 2022-09-15 |
1,697.50 |
1,810.00 |
1,650.00 |
1,755.00 |
6.0M |
| 2022-09-14 |
1,657.50 |
1,725.00 |
1,630.00 |
1,692.50 |
1.5M |
| 2022-09-13 |
1,720.00 |
1,825.00 |
1,672.50 |
1,757.50 |
4.8M |
| 2022-09-12 |
6,880.00 |
6,880.00 |
6,880.00 |
6,880.00 |
0.0M |
| 2022-09-08 |
1,782.50 |
1,915.00 |
1,677.50 |
1,720.00 |
9.6M |
| 2022-09-07 |
1,627.50 |
2,022.50 |
1,625.00 |
1,805.00 |
36.1M |
| 2022-09-06 |
1,450.00 |
1,757.50 |
1,450.00 |
1,625.00 |
15.1M |
| 2022-09-05 |
1,565.00 |
1,580.00 |
1,447.50 |
1,447.50 |
1.1M |
| 2022-09-04 |
6,260.00 |
6,260.00 |
6,260.00 |
6,260.00 |
0.0M |
| 2022-09-02 |
1,697.50 |
1,785.00 |
1,547.50 |
1,565.00 |
2.2M |
| 2022-09-01 |
1,745.00 |
1,837.50 |
1,702.50 |
1,715.00 |
7.4M |
| 2022-08-31 |
1,502.50 |
1,862.50 |
1,495.00 |
1,720.00 |
20.4M |
| 2022-08-30 |
1,525.00 |
1,525.00 |
1,435.00 |
1,505.00 |
0.4M |
| 2022-08-29 |
1,477.50 |
1,500.00 |
1,460.00 |
1,480.00 |
0.4M |
| 2022-08-28 |
6,190.00 |
6,190.00 |
6,190.00 |
6,190.00 |
0.0M |
| 2022-08-26 |
1,595.00 |
1,595.00 |
1,545.00 |
1,547.50 |
0.4M |
| 2022-08-25 |
1,575.00 |
1,597.50 |
1,565.00 |
1,582.50 |
0.3M |
| 2022-08-24 |
1,587.50 |
1,642.50 |
1,555.00 |
1,577.50 |
0.5M |
| 2022-08-23 |
1,657.50 |
1,670.00 |
1,587.50 |
1,587.50 |
0.8M |
| 2022-08-22 |
1,707.50 |
1,735.00 |
1,672.50 |
1,672.50 |
0.4M |
| 2022-08-21 |
6,900.00 |
6,900.00 |
6,900.00 |
6,900.00 |
0.0M |
| 2022-08-19 |
1,785.00 |
1,785.00 |
1,725.00 |
1,725.00 |
0.5M |
| 2022-08-18 |
1,785.00 |
1,867.50 |
1,755.00 |
1,770.00 |
1.7M |
| 2022-08-17 |
1,777.50 |
1,785.00 |
1,737.50 |
1,752.50 |
0.6M |
| 2022-08-16 |
1,810.00 |
1,817.50 |
1,767.50 |
1,777.50 |
0.6M |
| 2022-08-12 |
1,812.50 |
1,842.50 |
1,787.50 |
1,810.00 |
0.4M |
| 2022-08-11 |
1,875.00 |
1,877.50 |
1,805.00 |
1,805.00 |
0.7M |
| 2022-08-10 |
1,765.00 |
1,925.00 |
1,765.00 |
1,840.00 |
1.6M |
| 2022-08-09 |
1,842.50 |
1,842.50 |
1,765.00 |
1,785.00 |
0.9M |
| 2022-08-08 |
1,852.50 |
1,872.50 |
1,820.00 |
1,842.50 |
0.7M |
| 2022-08-07 |
7,480.00 |
7,480.00 |
7,480.00 |
7,480.00 |
0.0M |
| 2022-08-05 |
1,917.50 |
1,940.00 |
1,860.00 |
1,870.00 |
0.8M |
| 2022-08-04 |
1,920.00 |
1,945.00 |
1,895.00 |
1,905.00 |
0.9M |
| 2022-08-03 |
1,847.50 |
1,995.00 |
1,820.00 |
1,900.00 |
2.4M |
| 2022-08-02 |
1,902.50 |
1,915.00 |
1,832.50 |
1,847.50 |
0.9M |
| 2022-08-01 |
2,015.00 |
2,015.00 |
1,885.00 |
1,885.00 |
2.2M |
| 2022-07-31 |
8,060.00 |
8,060.00 |
8,060.00 |
8,060.00 |
0.0M |
| 2022-07-29 |
1,957.50 |
2,107.50 |
1,945.00 |
2,015.00 |
7.5M |
| 2022-07-28 |
1,862.50 |
1,992.50 |
1,820.00 |
1,922.50 |
5.0M |
| 2022-07-27 |
1,865.00 |
1,887.50 |
1,825.00 |
1,842.50 |
0.9M |
| 2022-07-26 |
1,802.50 |
1,897.50 |
1,787.50 |
1,870.00 |
1.7M |
| 2022-07-25 |
1,875.00 |
1,880.00 |
1,810.00 |
1,825.00 |
1.3M |
| 2022-07-24 |
7,650.00 |
7,650.00 |
7,650.00 |
7,650.00 |
0.0M |
| 2022-07-22 |
2,040.00 |
2,080.00 |
1,912.50 |
1,912.50 |
3.7M |
| 2022-07-21 |
1,952.50 |
2,135.00 |
1,925.00 |
2,032.50 |
14.5M |
| 2022-07-20 |
1,772.50 |
2,047.50 |
1,725.00 |
1,935.00 |
19.4M |
| 2022-07-19 |
1,797.50 |
1,842.50 |
1,732.50 |
1,772.50 |
1.5M |
| 2022-07-18 |
1,892.50 |
1,892.50 |
1,785.00 |
1,795.00 |
1.4M |
| 2022-07-15 |
1,960.00 |
2,012.50 |
1,810.00 |
1,815.00 |
3.3M |
| 2022-07-14 |
1,990.00 |
2,175.00 |
1,942.50 |
1,960.00 |
4.2M |
| 2022-07-13 |
2,100.00 |
2,322.50 |
1,977.50 |
2,002.50 |
8.9M |
| 2022-07-12 |
2,287.50 |
2,307.50 |
2,105.00 |
2,125.00 |
3.9M |
| 2022-07-11 |
2,512.50 |
2,550.00 |
2,280.00 |
2,345.00 |
6.7M |
| 2022-07-10 |
10,150.00 |
10,150.00 |
10,150.00 |
10,150.00 |
0.0M |
| 2022-07-08 |
2,325.00 |
2,850.00 |
2,260.00 |
2,537.50 |
30.5M |
| 2022-07-07 |
1,902.50 |
2,405.00 |
1,892.50 |
2,272.50 |
32.1M |
| 2022-07-06 |
1,787.50 |
1,975.00 |
1,767.50 |
1,892.50 |
7.8M |
| 2022-07-05 |
1,737.50 |
2,015.00 |
1,700.00 |
1,810.00 |
6.6M |
| 2022-07-04 |
1,807.50 |
1,807.50 |
1,667.50 |
1,730.00 |
0.9M |
| 2022-07-03 |
7,220.00 |
7,220.00 |
7,220.00 |
7,220.00 |
0.0M |
| 2022-07-01 |
1,912.50 |
1,970.00 |
1,750.00 |
1,805.00 |
1.5M |
| 2022-06-30 |
1,957.50 |
2,062.50 |
1,882.50 |
1,912.50 |
4.1M |
| 2022-06-29 |
1,840.00 |
2,122.50 |
1,827.50 |
1,982.50 |
16.9M |
| 2022-06-28 |
1,945.00 |
2,082.50 |
1,805.00 |
1,845.00 |
4.7M |
| 2022-06-27 |
1,700.00 |
2,140.00 |
1,680.00 |
1,945.00 |
18.8M |
| 2022-06-26 |
6,860.00 |
6,860.00 |
6,860.00 |
6,860.00 |
0.0M |
| 2022-06-24 |
1,695.00 |
1,800.00 |
1,655.00 |
1,715.00 |
1.9M |
| 2022-06-23 |
2,035.00 |
2,052.50 |
1,692.50 |
1,695.00 |
4.3M |
| 2022-06-22 |
2,322.50 |
2,442.50 |
1,975.00 |
2,007.50 |
9.6M |
| 2022-06-21 |
2,012.50 |
2,525.00 |
1,922.50 |
2,222.50 |
38.0M |
| 2022-06-20 |
2,375.00 |
2,400.00 |
1,900.00 |
1,977.50 |
9.1M |
| 2022-06-17 |
2,612.50 |
2,737.50 |
2,562.50 |
2,700.00 |
2.2M |
| 2022-06-16 |
2,762.50 |
2,775.00 |
2,650.00 |
2,687.50 |
3.3M |
| 2022-06-15 |
3,012.50 |
3,200.00 |
2,625.00 |
2,700.00 |
11.9M |
| 2022-06-14 |
2,925.00 |
3,162.50 |
2,812.50 |
2,837.50 |
6.4M |
| 2022-06-13 |
2,925.00 |
3,062.50 |
2,837.50 |
3,000.00 |
4.8M |
| 2022-06-10 |
3,575.00 |
3,612.50 |
2,975.00 |
3,100.00 |
7.9M |
| 2022-06-09 |
4,212.50 |
4,212.50 |
3,587.50 |
3,750.00 |
3.6M |
| 2022-06-08 |
4,250.00 |
4,375.00 |
4,100.00 |
4,250.00 |
2.5M |
| 2022-06-07 |
4,125.00 |
4,450.00 |
4,112.50 |
4,262.50 |
5.3M |
| 2022-06-06 |
16,800.00 |
16,800.00 |
16,800.00 |
16,800.00 |
0.0M |
| 2022-06-03 |
3,700.00 |
4,375.00 |
3,700.00 |
4,200.00 |
18.5M |
| 2022-06-02 |
3,575.00 |
3,800.00 |
3,550.00 |
3,737.50 |
2.9M |
| 2022-06-01 |
14,450.00 |
14,450.00 |
14,450.00 |
14,450.00 |
0.0M |
| 2022-05-31 |
3,512.50 |
3,837.50 |
3,462.50 |
3,612.50 |
6.3M |
| 2022-05-30 |
3,612.50 |
3,675.00 |
3,450.00 |
3,512.50 |
2.5M |
| 2022-05-29 |
14,450.00 |
14,450.00 |
14,450.00 |
14,450.00 |
0.0M |
| 2022-05-27 |
3,900.00 |
3,975.00 |
3,587.50 |
3,612.50 |
4.9M |
| 2022-05-26 |
3,650.00 |
4,250.00 |
3,650.00 |
3,875.00 |
24.8M |
| 2022-05-25 |
3,825.00 |
3,937.50 |
3,575.00 |
3,675.00 |
7.3M |
| 2022-05-24 |
4,175.00 |
4,325.00 |
3,750.00 |
3,750.00 |
7.7M |
| 2022-05-23 |
4,500.00 |
5,100.00 |
4,300.00 |
4,325.00 |
28.5M |
| 2022-05-22 |
18,450.00 |
18,450.00 |
18,450.00 |
18,450.00 |
0.0M |
| 2022-05-20 |
3,500.00 |
4,612.50 |
3,325.00 |
4,612.50 |
46.2M |
| 2022-05-19 |
3,950.00 |
4,450.00 |
3,525.00 |
3,550.00 |
18.1M |
| 2022-05-18 |
2,675.00 |
3,425.00 |
2,637.50 |
3,425.00 |
7.3M |
| 2022-05-17 |
2,612.50 |
2,650.00 |
2,550.00 |
2,637.50 |
1.4M |
| 2022-05-16 |
2,550.00 |
2,687.50 |
2,512.50 |
2,637.50 |
1.8M |
| 2022-05-15 |
10,500.00 |
10,500.00 |
10,500.00 |
10,500.00 |
0.0M |
| 2022-05-13 |
2,500.00 |
2,637.50 |
2,417.50 |
2,625.00 |
3.0M |
| 2022-05-12 |
2,512.50 |
2,612.50 |
2,325.00 |
2,465.00 |
2.6M |
| 2022-05-11 |
2,490.00 |
2,625.00 |
2,455.00 |
2,587.50 |
2.8M |
| 2022-05-10 |
2,420.00 |
2,800.00 |
2,287.50 |
2,562.50 |
9.2M |
| 2022-05-09 |
2,275.00 |
2,750.00 |
2,090.00 |
2,600.00 |
8.6M |
| 2022-05-08 |
8,750.00 |
8,750.00 |
8,750.00 |
8,750.00 |
0.0M |
| 2022-05-06 |
2,070.00 |
2,187.50 |
2,060.00 |
2,187.50 |
2.3M |
| 2022-05-05 |
8,520.00 |
8,520.00 |
8,520.00 |
8,520.00 |
0.0M |
| 2022-05-04 |
2,112.50 |
2,145.00 |
2,062.50 |
2,130.00 |
2.1M |
| 2022-05-03 |
2,075.00 |
2,197.50 |
2,032.50 |
2,120.00 |
5.8M |
| 2022-05-02 |
1,982.50 |
2,097.50 |
1,980.00 |
2,075.00 |
3.8M |
| 2022-05-01 |
8,080.00 |
8,080.00 |
8,080.00 |
8,080.00 |
0.0M |
| 2022-04-29 |
1,987.50 |
2,075.00 |
1,940.00 |
2,020.00 |
3.9M |
| 2022-04-28 |
2,012.50 |
2,062.50 |
1,910.00 |
2,037.50 |
6.1M |
| 2022-04-27 |
2,235.00 |
2,247.50 |
1,892.50 |
2,012.50 |
10.7M |
| 2022-04-26 |
2,575.00 |
2,825.00 |
2,262.50 |
2,365.00 |
50.5M |
| 2022-04-25 |
1,925.00 |
2,365.00 |
1,817.50 |
2,365.00 |
37.6M |
| 2022-04-24 |
7,280.00 |
7,280.00 |
7,280.00 |
7,280.00 |
0.0M |
| 2022-04-22 |
1,547.50 |
1,820.00 |
1,407.50 |
1,820.00 |
58.1M |
| 2022-04-21 |
1,080.00 |
1,400.00 |
1,050.00 |
1,400.00 |
42.6M |
| 2022-04-20 |
1,035.00 |
1,087.50 |
1,007.50 |
1,077.50 |
3.8M |
| 2022-04-19 |
1,056.25 |
1,105.00 |
1,017.50 |
1,052.50 |
4.9M |
| 2022-04-18 |
1,070.00 |
1,145.00 |
1,007.50 |
1,067.50 |
7.0M |
| 2022-04-17 |
4,245.00 |
4,245.00 |
4,245.00 |
4,245.00 |
0.0M |
| 2022-04-15 |
1,052.50 |
1,245.00 |
1,010.00 |
1,061.25 |
12.4M |
| 2022-04-14 |
1,140.00 |
1,166.25 |
1,100.00 |
1,100.00 |
2.8M |
| 2022-04-13 |
1,031.25 |
1,148.75 |
1,031.25 |
1,140.00 |
3.8M |
| 2022-04-12 |
1,006.25 |
1,032.50 |
981.25 |
1,032.50 |
3.3M |
| 2022-04-11 |
1,037.50 |
1,195.00 |
982.50 |
1,045.00 |
74.7M |
| 2022-04-10 |
3,730.00 |
3,730.00 |
3,730.00 |
3,730.00 |
0.0M |
| 2022-04-08 |
710.00 |
932.50 |
685.00 |
932.50 |
68.6M |
| 2022-04-07 |
762.50 |
770.00 |
708.75 |
717.50 |
9.2M |
| 2022-04-06 |
621.25 |
815.00 |
613.75 |
775.00 |
61.8M |
| 2022-04-05 |
615.00 |
631.25 |
608.75 |
627.50 |
0.4M |
| 2022-04-04 |
601.25 |
612.50 |
592.50 |
611.25 |
0.1M |
| 2022-04-01 |
578.75 |
612.50 |
577.50 |
611.25 |
0.3M |
| 2022-03-31 |
590.00 |
592.50 |
585.00 |
590.00 |
0.1M |
| 2022-03-30 |
590.00 |
593.75 |
578.75 |
591.25 |
0.1M |
| 2022-03-29 |
590.00 |
592.50 |
575.00 |
591.25 |
0.1M |
| 2022-03-28 |
600.00 |
602.50 |
577.50 |
592.50 |
0.2M |
| 2022-03-25 |
598.75 |
622.50 |
593.75 |
600.00 |
0.1M |
| 2022-03-24 |
598.75 |
610.00 |
588.75 |
606.25 |
0.2M |
| 2022-03-23 |
581.25 |
687.50 |
576.25 |
602.50 |
2.5M |
| 2022-03-22 |
555.00 |
587.50 |
550.00 |
577.50 |
0.5M |
| 2022-03-21 |
547.50 |
558.75 |
547.50 |
555.00 |
0.1M |
| 2022-03-18 |
560.00 |
560.00 |
541.25 |
552.50 |
0.1M |
| 2022-03-17 |
541.25 |
567.50 |
541.25 |
551.25 |
0.1M |
| 2022-03-16 |
540.00 |
562.50 |
532.50 |
542.50 |
0.2M |
| 2022-03-15 |
538.75 |
543.75 |
536.25 |
542.50 |
0.1M |
| 2022-03-14 |
545.00 |
545.00 |
533.75 |
538.75 |
0.3M |
| 2022-03-13 |
2,180.00 |
2,180.00 |
2,180.00 |
2,180.00 |
0.0M |
| 2022-03-11 |
547.50 |
547.50 |
531.25 |
545.00 |
0.1M |
| 2022-03-10 |
537.50 |
551.25 |
537.50 |
547.50 |
0.1M |
| 2022-03-08 |
538.75 |
546.25 |
528.75 |
543.75 |
0.1M |
| 2022-03-07 |
530.00 |
542.50 |
530.00 |
542.50 |
0.0M |
| 2022-03-04 |
542.50 |
551.25 |
530.00 |
542.50 |
0.2M |
| 2022-03-03 |
535.00 |
547.50 |
533.75 |
542.50 |
0.1M |
| 2022-03-02 |
538.75 |
547.50 |
528.75 |
535.00 |
0.2M |
| 2022-02-28 |
540.00 |
557.50 |
526.25 |
540.00 |
0.1M |
| 2022-02-25 |
548.75 |
556.25 |
532.50 |
538.75 |
0.3M |
| 2022-02-24 |
2,240.00 |
2,260.00 |
2,145.00 |
2,170.00 |
0.1M |
| 2022-02-23 |
2,235.00 |
2,275.00 |
2,225.00 |
2,245.00 |
0.0M |
| 2022-02-22 |
2,240.00 |
2,390.00 |
2,190.00 |
2,230.00 |
0.2M |
| 2022-02-21 |
2,185.00 |
2,475.00 |
2,150.00 |
2,225.00 |
0.5M |
| 2022-02-18 |
2,200.00 |
2,345.00 |
2,110.00 |
2,215.00 |
0.3M |
| 2022-02-17 |
2,350.00 |
2,385.00 |
2,220.00 |
2,220.00 |
0.1M |
| 2022-02-16 |
2,280.00 |
2,380.00 |
2,255.00 |
2,345.00 |
0.1M |
| 2022-02-15 |
2,295.00 |
2,325.00 |
2,280.00 |
2,280.00 |
0.0M |
| 2022-02-14 |
2,395.00 |
2,395.00 |
2,275.00 |
2,325.00 |
0.0M |
| 2022-02-11 |
2,370.00 |
2,440.00 |
2,365.00 |
2,420.00 |
0.0M |
| 2022-02-10 |
2,440.00 |
2,445.00 |
2,380.00 |
2,390.00 |
0.0M |
| 2022-02-09 |
2,420.00 |
2,490.00 |
2,395.00 |
2,420.00 |
0.0M |
| 2022-02-08 |
2,450.00 |
2,450.00 |
2,375.00 |
2,425.00 |
0.1M |
| 2022-02-07 |
2,490.00 |
2,570.00 |
2,375.00 |
2,400.00 |
0.1M |
| 2022-02-04 |
2,510.00 |
2,640.00 |
2,410.00 |
2,485.00 |
0.2M |
| 2022-02-03 |
2,570.00 |
2,650.00 |
2,515.00 |
2,550.00 |
0.1M |
| 2022-02-02 |
2,555.00 |
2,555.00 |
2,555.00 |
2,555.00 |
0.0M |
| 2022-01-28 |
2,455.00 |
2,690.00 |
2,300.00 |
2,555.00 |
0.3M |
| 2022-01-27 |
2,440.00 |
2,465.00 |
2,350.00 |
2,385.00 |
0.1M |
| 2022-01-26 |
2,580.00 |
2,600.00 |
2,420.00 |
2,445.00 |
0.1M |
| 2022-01-25 |
2,665.00 |
2,665.00 |
2,425.00 |
2,505.00 |
0.2M |
| 2022-01-24 |
2,840.00 |
2,860.00 |
2,645.00 |
2,645.00 |
0.3M |
| 2022-01-23 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.0M |
| 2022-01-21 |
2,980.00 |
3,080.00 |
2,815.00 |
2,970.00 |
0.4M |
| 2022-01-20 |
2,950.00 |
3,195.00 |
2,710.00 |
3,080.00 |
1.0M |
| 2022-01-19 |
2,550.00 |
3,270.00 |
2,540.00 |
2,995.00 |
4.9M |
| 2022-01-18 |
2,260.00 |
2,990.00 |
2,260.00 |
2,640.00 |
6.9M |
| 2022-01-17 |
2,320.00 |
2,480.00 |
2,290.00 |
2,300.00 |
0.1M |
| 2022-01-14 |
2,390.00 |
2,450.00 |
2,340.00 |
2,360.00 |
0.1M |
| 2022-01-13 |
2,500.00 |
2,550.00 |
2,420.00 |
2,425.00 |
0.1M |
| 2022-01-12 |
2,670.00 |
2,670.00 |
2,530.00 |
2,530.00 |
0.1M |
| 2022-01-11 |
2,685.00 |
2,790.00 |
2,565.00 |
2,585.00 |
0.2M |
| 2022-01-10 |
2,685.00 |
2,700.00 |
2,580.00 |
2,680.00 |
0.1M |
| 2022-01-07 |
2,610.00 |
2,685.00 |
2,535.00 |
2,620.00 |
0.1M |
| 2022-01-06 |
2,565.00 |
2,600.00 |
2,520.00 |
2,600.00 |
0.1M |
| 2022-01-05 |
2,430.00 |
2,605.00 |
2,350.00 |
2,605.00 |
0.2M |
| 2022-01-04 |
2,460.00 |
2,460.00 |
2,390.00 |
2,400.00 |
0.0M |
| 2022-01-03 |
2,345.00 |
2,870.00 |
2,345.00 |
2,420.00 |
0.6M |