XPLR Infrastructure LP Unit

XIFR
🏛️ 美国 →
10.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9.71 10.21 9.68 10.11 4.8M
2025-09-25 10.01 10.04 9.69 9.72 1.4M
2025-09-24 9.86 10.33 9.86 10.05 2.3M
2025-09-23 9.77 9.94 9.74 9.82 1.2M
2025-09-22 9.81 9.87 9.73 9.80 1.1M
2025-09-19 10.09 10.09 9.84 9.88 1.0M
2025-09-18 10.00 10.11 9.94 10.08 2.0M
2025-09-17 9.73 10.09 9.70 9.91 1.3M
2025-09-16 9.91 9.95 9.72 9.72 0.7M
2025-09-15 10.02 10.10 9.78 9.85 0.8M
2025-09-12 10.05 10.18 9.98 10.08 1.0M
2025-09-11 9.77 10.12 9.77 10.10 1.9M
2025-09-10 9.92 9.93 9.73 9.78 0.9M
2025-09-09 9.91 10.13 9.88 9.90 1.0M
2025-09-08 10.37 10.52 9.95 9.99 1.5M
2025-09-05 10.50 10.57 10.19 10.39 1.0M
2025-09-04 10.46 10.53 10.20 10.28 1.0M
2025-09-03 10.38 10.54 10.28 10.38 1.1M
2025-09-02 10.52 10.60 10.36 10.38 2.5M
2025-08-29 10.20 10.62 10.15 10.60 1.0M
2025-08-28 10.34 10.36 10.14 10.20 0.7M
2025-08-27 10.10 10.29 10.10 10.24 0.8M
2025-08-26 10.12 10.30 10.05 10.14 1.2M
2025-08-25 10.10 10.37 10.03 10.25 0.9M
2025-08-22 10.01 10.26 9.92 10.19 2.7M
2025-08-21 10.13 10.13 9.74 9.90 1.3M
2025-08-20 10.30 10.35 10.02 10.16 2.0M
2025-08-19 10.30 10.47 10.16 10.25 2.7M
2025-08-18 9.92 10.20 9.90 10.06 1.0M
2025-08-15 9.48 10.18 9.41 9.92 1.5M
2025-08-14 9.41 9.52 9.29 9.41 0.7M
2025-08-13 9.47 9.60 9.31 9.57 1.0M
2025-08-12 9.76 9.88 9.57 9.64 1.0M
2025-08-11 9.90 9.93 9.50 9.70 1.0M
2025-08-08 9.64 10.40 9.21 9.90 2.6M
2025-08-07 9.07 9.22 8.87 8.90 1.0M
2025-08-06 9.02 9.10 8.96 8.97 0.7M
2025-08-05 9.21 9.26 9.06 9.06 0.6M
2025-08-04 9.31 9.36 9.15 9.20 0.6M
2025-08-01 9.42 9.48 9.16 9.23 0.8M
2025-07-31 9.53 9.64 9.41 9.53 0.6M
2025-07-30 9.70 9.90 9.53 9.60 0.9M
2025-07-29 9.55 9.98 9.53 9.76 1.0M
2025-07-28 9.57 9.79 9.42 9.75 0.7M
2025-07-25 9.57 9.57 9.40 9.52 0.8M
2025-07-24 9.50 9.72 9.33 9.59 1.1M
2025-07-23 9.75 9.84 9.25 9.52 1.3M
2025-07-22 9.14 9.69 9.11 9.68 1.7M
2025-07-21 8.85 9.27 8.77 9.20 1.9M
2025-07-18 8.99 9.06 8.75 8.82 0.8M
2025-07-17 8.92 9.09 8.88 8.95 0.8M
2025-07-16 9.11 9.20 8.87 8.90 0.6M
2025-07-15 9.15 9.37 9.09 9.11 0.8M
2025-07-14 9.32 9.41 9.00 9.02 0.9M
2025-07-11 9.23 9.46 9.15 9.41 0.9M
2025-07-10 9.70 9.84 9.35 9.42 1.2M
2025-07-09 8.78 9.86 8.70 9.81 2.7M
2025-07-08 8.60 8.72 8.36 8.42 1.2M
2025-07-07 8.83 8.85 8.53 8.57 0.7M
2025-07-03 8.88 9.06 8.83 8.97 0.5M
2025-07-02 8.51 9.00 8.49 8.77 1.3M
2025-07-01 8.24 8.68 8.10 8.49 1.2M
2025-06-30 8.22 8.33 8.03 8.20 1.2M
2025-06-27 8.40 8.45 8.23 8.33 0.8M
2025-06-26 8.25 8.45 8.25 8.40 0.8M
2025-06-25 8.30 8.33 8.15 8.18 0.6M
2025-06-24 8.14 8.44 8.10 8.33 0.9M
2025-06-23 8.14 8.24 7.99 8.08 1.1M
2025-06-20 8.34 8.36 8.16 8.20 1.2M
2025-06-18 8.45 8.50 8.28 8.30 1.1M
2025-06-17 8.64 8.66 8.33 8.47 1.0M
2025-06-16 8.87 8.91 8.68 8.76 0.8M
2025-06-13 8.74 8.83 8.59 8.81 0.7M
2025-06-12 8.78 8.92 8.75 8.84 0.7M
2025-06-11 8.85 8.92 8.70 8.85 0.8M
2025-06-10 8.79 8.79 8.53 8.75 1.3M
2025-06-09 8.98 9.10 8.64 8.67 1.0M
2025-06-06 8.75 8.93 8.66 8.91 1.0M
2025-06-05 8.65 8.70 8.44 8.66 1.1M
2025-06-04 8.90 8.90 8.56 8.57 0.7M
2025-06-03 8.62 9.04 8.50 8.85 1.0M
2025-06-02 8.82 8.82 8.55 8.70 0.7M
2025-05-30 8.74 8.94 8.64 8.82 0.9M
2025-05-29 8.54 8.80 8.52 8.78 1.1M
2025-05-28 8.52 8.55 8.40 8.45 0.9M
2025-05-27 8.80 8.82 8.32 8.61 1.1M
2025-05-23 8.33 8.72 8.33 8.69 1.3M
2025-05-22 8.80 8.95 8.35 8.53 1.4M
2025-05-21 9.43 9.46 8.94 8.97 1.1M
2025-05-20 9.58 9.70 9.49 9.55 0.7M
2025-05-19 9.52 9.62 9.40 9.57 1.0M
2025-05-16 9.62 9.81 9.62 9.75 0.8M
2025-05-15 9.55 9.63 9.41 9.59 0.8M
2025-05-14 9.75 9.85 9.57 9.61 1.0M
2025-05-13 9.30 9.94 9.23 9.80 2.3M
2025-05-12 9.20 9.38 9.04 9.23 2.8M
2025-05-09 8.32 8.99 8.24 8.96 1.5M
2025-05-08 8.60 8.86 8.55 8.63 1.4M
2025-05-07 8.12 8.57 8.03 8.50 1.2M
2025-05-06 8.07 8.30 8.01 8.16 0.7M
2025-05-05 8.21 8.21 8.02 8.11 0.9M
2025-05-02 8.34 8.38 8.19 8.25 0.9M
2025-05-01 8.45 8.52 8.20 8.23 0.9M
2025-04-30 8.33 8.39 8.01 8.24 1.4M
2025-04-29 8.57 8.57 8.39 8.54 1.0M
2025-04-28 8.47 8.52 8.25 8.47 1.2M
2025-04-25 8.53 8.59 8.34 8.46 0.7M
2025-04-24 8.67 8.72 8.46 8.59 1.0M
2025-04-23 8.67 8.84 8.37 8.49 1.1M
2025-04-22 8.14 8.53 8.13 8.45 1.1M
2025-04-21 8.71 8.75 7.92 8.04 2.3M
2025-04-17 8.71 8.88 8.66 8.85 1.2M
2025-04-16 8.75 8.95 8.55 8.70 0.9M
2025-04-15 8.96 9.09 8.72 8.75 1.1M
2025-04-14 8.93 9.03 8.78 8.97 2.1M
2025-04-11 8.31 8.79 7.97 8.75 1.9M
2025-04-10 8.42 8.47 8.01 8.24 1.3M
2025-04-09 7.84 8.75 7.53 8.60 4.3M
2025-04-08 8.47 8.47 7.88 7.96 5.5M
2025-04-07 8.00 8.50 7.72 8.32 4.0M
2025-04-04 8.96 9.02 8.27 8.44 3.4M
2025-04-03 9.00 9.38 8.98 9.25 2.0M
2025-04-02 9.18 9.39 9.18 9.30 1.3M
2025-04-01 9.37 9.50 9.18 9.33 1.6M
2025-03-31 9.25 9.59 9.08 9.50 1.4M
2025-03-28 9.71 9.71 9.37 9.43 1.4M
2025-03-27 9.57 9.76 9.50 9.72 1.7M
2025-03-26 9.75 9.91 9.39 9.53 1.5M
2025-03-25 9.40 9.91 9.38 9.82 2.3M
2025-03-24 9.40 9.64 9.34 9.38 1.5M
2025-03-21 9.45 9.54 9.38 9.41 1.3M
2025-03-20 9.07 9.58 9.07 9.56 1.8M
2025-03-19 8.82 9.18 8.77 9.06 6.3M
2025-03-18 8.90 8.90 8.70 8.81 1.1M
2025-03-17 8.76 9.04 8.64 8.95 1.6M
2025-03-14 8.72 8.85 8.65 8.77 1.3M
2025-03-13 8.72 8.90 8.40 8.64 2.0M
2025-03-12 8.87 8.98 8.68 8.71 1.5M
2025-03-11 9.07 9.13 8.57 8.99 3.1M
2025-03-10 8.75 9.11 8.66 9.02 2.9M
2025-03-07 8.52 8.95 8.52 8.76 1.8M
2025-03-06 8.33 8.59 8.16 8.49 1.9M
2025-03-05 8.55 8.61 8.27 8.47 1.9M
2025-03-04 8.46 8.78 8.34 8.58 1.8M
2025-03-03 9.02 9.15 8.58 8.59 2.0M
2025-02-28 8.81 9.08 8.76 9.04 4.3M
2025-02-27 9.02 9.07 8.73 8.84 2.4M
2025-02-26 9.40 9.49 9.04 9.11 3.3M
2025-02-25 9.19 9.43 9.12 9.35 1.6M
2025-02-24 9.37 9.48 9.12 9.16 2.1M
2025-02-21 9.43 9.61 9.30 9.31 1.4M
2025-02-20 9.11 9.50 9.10 9.35 2.2M
2025-02-19 8.50 9.23 8.48 8.97 2.6M
2025-02-18 8.34 8.71 8.30 8.51 3.1M
2025-02-14 8.66 8.85 8.38 8.48 2.9M
2025-02-13 8.60 8.87 8.56 8.65 3.5M
2025-02-12 8.37 8.64 8.20 8.51 3.8M
2025-02-11 8.33 8.55 7.97 8.55 4.2M
2025-02-10 8.45 8.70 8.29 8.38 3.7M
2025-02-07 8.78 8.88 8.42 8.46 4.0M
2025-02-06 9.25 9.45 8.81 8.85 5.8M
2025-02-05 9.42 9.78 9.22 9.29 4.1M
2025-02-04 9.68 9.80 9.37 9.61 4.5M
2025-02-03 10.23 10.24 9.38 9.82 4.1M