XP MALLS FDO INV IMOB FII

XPML11
🏛️ 巴西 →
105.83
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 105.44 105.44 105.00 105.12 5.2K
10:10 105.11 105.11 104.65 105.06 2.5K
10:15 105.05 105.45 105.00 105.00 3.2K
10:20 105.06 105.14 104.53 104.91 3.4K
10:25 105.00 105.09 104.93 104.98 0.9K
10:30 105.00 105.08 104.96 105.04 2.0K
10:35 105.04 105.10 104.91 104.98 1.7K
10:40 104.98 104.98 104.74 104.90 2.8K
10:45 104.84 104.90 104.75 104.80 0.6K
10:50 104.84 104.85 104.80 104.85 0.6K
10:55 104.84 104.88 104.84 104.87 0.4K
11:00 104.87 104.87 104.79 104.80 1.1K
11:05 104.80 104.83 104.76 104.80 0.7K
11:10 104.81 105.02 104.73 104.83 7.3K
11:15 104.80 104.90 104.68 104.70 1.3K
11:20 104.74 104.74 104.30 104.46 3.7K
11:25 104.46 104.71 104.39 104.46 2.2K
11:30 104.51 104.62 104.32 104.32 1.1K
11:35 104.40 104.40 104.30 104.33 1.3K
11:40 104.33 104.50 104.23 104.50 2.9K
11:45 104.50 104.74 104.50 104.60 1.6K
11:50 104.61 104.82 104.61 104.75 1.1K
11:55 104.75 104.84 104.71 104.83 1.0K
12:00 104.83 104.88 104.70 104.88 1.6K
12:05 104.88 105.02 104.88 105.02 1.1K
12:10 105.02 105.02 104.96 104.99 0.5K
12:15 104.99 105.02 104.91 104.98 0.6K
12:20 104.98 105.01 104.87 104.87 0.7K
12:25 104.92 104.98 104.82 104.84 0.7K
12:30 104.87 104.90 104.81 104.83 0.8K
12:35 104.80 104.94 104.77 104.89 1.3K
12:40 104.89 104.89 104.80 104.86 0.3K
12:45 104.86 104.87 104.83 104.85 0.4K
12:50 104.85 105.00 104.81 104.91 1.3K
12:55 104.96 105.02 104.96 104.99 1.6K
13:00 104.99 105.15 104.99 105.15 1.4K
13:05 105.14 105.16 105.10 105.14 0.6K
13:10 105.14 105.20 105.10 105.19 1.7K
13:15 105.21 105.25 105.15 105.17 0.6K
13:20 105.17 105.17 105.04 105.04 0.6K
13:25 105.10 105.12 104.93 105.01 1.6K
13:30 104.99 105.13 104.97 105.08 0.7K
13:35 105.04 105.10 105.04 105.10 0.5K
13:40 105.12 105.14 105.11 105.14 0.4K
13:45 105.14 105.22 105.09 105.12 1.3K
13:50 105.10 105.18 105.09 105.18 0.8K
13:55 105.21 105.22 105.15 105.20 0.4K
14:00 105.20 105.24 104.99 105.04 2.6K
14:05 105.04 105.04 104.97 104.99 0.6K
14:10 104.97 105.02 104.94 104.98 1.3K
14:15 104.99 104.99 104.97 104.99 0.5K
14:20 104.99 104.99 104.97 104.98 0.3K
14:25 104.97 104.98 104.91 104.91 0.4K
14:30 104.90 104.97 104.89 104.96 1.1K
14:35 104.96 105.01 104.91 104.98 0.8K
14:40 105.00 105.01 104.90 104.90 0.8K
14:45 104.91 104.93 104.84 104.88 0.8K
14:50 104.88 104.99 104.85 104.99 0.8K
14:55 104.92 104.99 104.91 104.93 0.8K
15:00 104.93 104.97 104.88 104.96 0.7K
15:05 104.96 104.98 104.90 104.98 0.8K
15:10 104.98 105.00 104.93 105.00 1.4K
15:15 105.00 105.00 104.96 104.99 0.5K
15:20 104.99 105.00 104.94 104.98 0.6K
15:25 104.99 104.99 104.95 104.96 0.5K
15:30 104.96 104.99 104.90 104.95 1.3K
15:35 104.95 105.04 104.91 105.04 2.3K
15:40 105.01 105.04 104.97 104.98 0.5K
15:45 104.99 105.04 104.81 104.93 2.3K
15:50 104.98 104.99 104.90 104.93 1.5K
15:55 104.93 104.96 104.88 104.92 1.6K
16:00 104.96 104.97 104.83 104.88 0.9K
16:05 104.85 104.93 104.85 104.92 0.8K
16:10 104.92 104.98 104.91 104.97 1.1K
16:15 104.97 104.98 104.90 104.95 1.5K
16:20 104.93 104.99 104.93 104.94 0.9K
16:25 104.98 104.99 104.93 104.98 1.1K
16:30 104.95 104.99 104.70 104.74 3.1K
16:35 104.73 104.75 104.55 104.70 3.1K
16:40 104.66 104.73 104.42 104.69 4.9K
16:45 104.72 104.98 104.51 104.98 2.7K
16:55 104.98 104.98 104.98 104.98 40.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据