105.10
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 100.19 | 101.18 | 97.67 | 97.67 | 0.2M |
| 2024-12-27 | 99.72 | 101.76 | 99.37 | 99.37 | 0.2M |
| 2024-12-26 | 98.47 | 100.49 | 97.61 | 98.73 | 0.2M |
| 2024-12-23 | 96.11 | 99.00 | 96.11 | 97.50 | 0.2M |
| 2024-12-20 | 92.72 | 97.80 | 92.72 | 95.17 | 0.2M |
| 2024-12-19 | 92.81 | 93.99 | 91.09 | 92.31 | 0.2M |
| 2024-12-18 | 95.07 | 95.60 | 92.00 | 92.81 | 0.2M |
| 2024-12-17 | 96.63 | 96.63 | 94.69 | 94.96 | 0.2M |
| 2024-12-16 | 97.81 | 98.98 | 97.01 | 97.38 | 0.2M |
| 2024-12-13 | 97.11 | 99.50 | 96.93 | 97.65 | 0.2M |
| 2024-12-12 | 96.00 | 97.76 | 95.61 | 96.93 | 0.2M |
| 2024-12-11 | 95.79 | 97.39 | 95.54 | 96.05 | 0.1M |
| 2024-12-10 | 97.32 | 98.33 | 95.15 | 95.50 | 0.2M |
| 2024-12-09 | 97.70 | 99.83 | 96.00 | 96.62 | 0.2M |
| 2024-12-06 | 91.20 | 98.00 | 90.32 | 96.92 | 0.3M |
| 2024-12-05 | 94.05 | 94.18 | 90.90 | 91.20 | 0.3M |
| 2024-12-04 | 97.16 | 97.82 | 93.56 | 94.05 | 0.2M |
| 2024-12-03 | 98.73 | 98.73 | 97.00 | 97.08 | 0.2M |
| 2024-12-02 | 101.24 | 101.24 | 98.50 | 99.00 | 0.2M |
| 2024-11-29 | 100.41 | 100.64 | 99.65 | 100.51 | 0.2M |
| 2024-11-28 | 101.67 | 102.08 | 100.13 | 100.25 | 0.2M |
| 2024-11-27 | 102.93 | 103.32 | 101.80 | 102.00 | 0.1M |
| 2024-11-26 | 103.00 | 103.50 | 102.76 | 102.80 | 0.1M |
| 2024-11-25 | 103.61 | 103.99 | 102.67 | 102.76 | 0.2M |
| 2024-11-22 | 103.70 | 104.18 | 103.35 | 103.50 | 0.1M |
| 2024-11-21 | 103.55 | 104.38 | 103.04 | 103.65 | 0.2M |
| 2024-11-19 | 103.49 | 103.70 | 103.30 | 103.55 | 0.1M |
| 2024-11-18 | 103.39 | 103.74 | 102.90 | 103.29 | 0.1M |
| 2024-11-14 | 102.36 | 103.49 | 102.36 | 103.08 | 0.1M |
| 2024-11-13 | 102.19 | 102.71 | 102.08 | 102.36 | 0.1M |
| 2024-11-12 | 102.93 | 103.32 | 101.94 | 102.08 | 0.1M |
| 2024-11-11 | 103.38 | 103.52 | 102.58 | 102.83 | 0.1M |
| 2024-11-08 | 102.09 | 103.58 | 101.99 | 103.22 | 0.1M |
| 2024-11-07 | 102.28 | 103.02 | 102.09 | 102.10 | 0.1M |
| 2024-11-06 | 102.28 | 102.58 | 101.99 | 102.28 | 0.1M |
| 2024-11-05 | 102.68 | 103.06 | 102.09 | 102.60 | 0.1M |
| 2024-11-04 | 102.59 | 103.08 | 102.20 | 102.55 | 0.1M |
| 2024-11-01 | 102.48 | 102.98 | 102.10 | 102.50 | 0.2M |
| 2024-10-31 | 103.02 | 103.43 | 102.34 | 102.78 | 0.1M |
| 2024-10-30 | 102.78 | 103.45 | 102.58 | 103.00 | 0.1M |
| 2024-10-29 | 102.90 | 104.01 | 102.45 | 102.86 | 0.1M |
| 2024-10-28 | 102.66 | 103.30 | 102.58 | 102.60 | 0.1M |
| 2024-10-25 | 102.29 | 103.03 | 102.15 | 102.50 | 0.1M |
| 2024-10-24 | 103.07 | 103.08 | 101.86 | 102.09 | 0.1M |
| 2024-10-23 | 103.59 | 104.05 | 102.33 | 102.83 | 0.1M |
| 2024-10-22 | 104.15 | 104.29 | 103.08 | 103.59 | 0.1M |
| 2024-10-21 | 105.06 | 105.14 | 104.08 | 104.15 | 0.1M |
| 2024-10-18 | 104.44 | 105.11 | 104.36 | 104.75 | 0.1M |
| 2024-10-17 | 104.11 | 104.80 | 104.04 | 104.19 | 0.1M |
| 2024-10-16 | 104.25 | 104.92 | 104.02 | 104.06 | 0.1M |
| 2024-10-15 | 104.17 | 104.62 | 103.86 | 103.97 | 0.1M |
| 2024-10-14 | 103.39 | 104.65 | 103.38 | 103.96 | 0.1M |
| 2024-10-11 | 103.27 | 104.03 | 102.99 | 103.27 | 0.2M |
| 2024-10-10 | 104.35 | 104.64 | 103.08 | 103.30 | 0.2M |
| 2024-10-09 | 105.68 | 105.90 | 103.47 | 104.25 | 0.2M |
| 2024-10-08 | 106.12 | 106.44 | 105.35 | 105.48 | 0.1M |
| 2024-10-07 | 106.01 | 106.37 | 105.78 | 105.97 | 0.1M |
| 2024-10-04 | 104.81 | 106.12 | 104.79 | 105.78 | 0.1M |
| 2024-10-03 | 105.29 | 105.33 | 104.37 | 104.84 | 0.1M |
| 2024-10-02 | 105.38 | 105.70 | 105.04 | 105.07 | 0.2M |
| 2024-10-01 | 105.83 | 106.12 | 105.05 | 105.24 | 0.2M |
| 2024-09-30 | 106.12 | 106.50 | 105.44 | 105.56 | 0.2M |
| 2024-09-27 | 105.80 | 106.10 | 104.94 | 105.95 | 0.6M |
| 2024-09-26 | 105.62 | 106.07 | 105.09 | 105.73 | 0.1M |
| 2024-09-25 | 106.41 | 106.66 | 104.85 | 105.58 | 0.2M |
| 2024-09-24 | 106.74 | 107.22 | 106.24 | 106.33 | 0.1M |
| 2024-09-23 | 106.52 | 107.05 | 105.66 | 106.25 | 0.2M |
| 2024-09-20 | 108.27 | 109.94 | 105.14 | 105.14 | 0.6M |
| 2024-09-19 | 109.17 | 109.47 | 107.90 | 107.99 | 0.1M |
| 2024-09-18 | 109.15 | 109.28 | 109.02 | 109.10 | 0.1M |
| 2024-09-17 | 109.34 | 109.45 | 109.07 | 109.07 | 0.2M |
| 2024-09-16 | 109.15 | 109.61 | 108.95 | 109.15 | 0.1M |
| 2024-09-13 | 109.25 | 109.58 | 109.05 | 109.15 | 0.2M |
| 2024-09-12 | 109.45 | 109.63 | 109.11 | 109.25 | 0.1M |
| 2024-09-11 | 109.76 | 109.78 | 109.24 | 109.36 | 0.1M |
| 2024-09-10 | 109.63 | 109.78 | 109.22 | 109.46 | 0.1M |
| 2024-09-09 | 109.54 | 109.76 | 109.30 | 109.63 | 0.1M |
| 2024-09-06 | 109.39 | 109.63 | 109.30 | 109.55 | 0.1M |
| 2024-09-05 | 109.40 | 109.45 | 109.18 | 109.20 | 0.1M |
| 2024-09-04 | 109.34 | 109.47 | 109.18 | 109.24 | 0.1M |
| 2024-09-03 | 109.34 | 109.62 | 109.10 | 109.18 | 0.1M |
| 2024-09-02 | 109.60 | 109.92 | 109.05 | 109.15 | 0.1M |
| 2024-08-30 | 109.04 | 109.23 | 109.02 | 109.15 | 0.1M |
| 2024-08-29 | 109.31 | 109.59 | 108.80 | 108.85 | 0.1M |
| 2024-08-28 | 109.26 | 109.57 | 109.07 | 109.23 | 0.1M |
| 2024-08-27 | 109.40 | 109.62 | 109.07 | 109.20 | 0.1M |
| 2024-08-26 | 108.82 | 109.63 | 108.76 | 109.26 | 0.2M |
| 2024-08-23 | 108.88 | 109.05 | 108.57 | 108.82 | 0.1M |
| 2024-08-22 | 108.60 | 108.94 | 108.43 | 108.74 | 0.1M |
| 2024-08-21 | 108.52 | 108.74 | 108.30 | 108.60 | 0.1M |
| 2024-08-20 | 108.66 | 108.82 | 108.19 | 108.52 | 0.1M |
| 2024-08-19 | 109.20 | 109.70 | 107.88 | 108.57 | 0.2M |
| 2024-08-16 | 109.43 | 109.67 | 109.13 | 109.20 | 0.2M |
| 2024-08-15 | 109.22 | 109.52 | 109.04 | 109.18 | 0.1M |
| 2024-08-14 | 109.20 | 109.22 | 108.86 | 109.22 | 0.1M |
| 2024-08-13 | 109.03 | 109.19 | 108.87 | 108.93 | 0.1M |
| 2024-08-12 | 109.22 | 109.22 | 108.92 | 108.94 | 0.1M |
| 2024-08-09 | 109.12 | 109.69 | 108.68 | 108.89 | 0.2M |
| 2024-08-08 | 109.01 | 109.98 | 108.85 | 108.97 | 0.1M |
| 2024-08-07 | 108.45 | 109.01 | 108.27 | 109.01 | 0.1M |
| 2024-08-06 | 108.79 | 108.97 | 107.98 | 108.26 | 0.1M |
| 2024-08-05 | 108.49 | 108.78 | 107.64 | 108.57 | 0.1M |
| 2024-08-02 | 108.53 | 109.60 | 108.40 | 108.98 | 0.1M |
| 2024-08-01 | 108.02 | 109.23 | 107.97 | 108.26 | 0.1M |
| 2024-07-31 | 107.78 | 108.29 | 107.45 | 107.86 | 0.1M |
| 2024-07-30 | 107.35 | 107.93 | 107.21 | 107.68 | 0.1M |
| 2024-07-29 | 108.75 | 108.96 | 107.13 | 107.13 | 0.2M |
| 2024-07-26 | 108.71 | 108.91 | 108.41 | 108.63 | 0.1M |
| 2024-07-25 | 108.79 | 109.02 | 108.38 | 108.52 | 0.1M |
| 2024-07-24 | 108.79 | 109.03 | 108.36 | 108.88 | 0.1M |
| 2024-07-23 | 109.17 | 109.37 | 108.41 | 108.65 | 0.1M |
| 2024-07-22 | 109.37 | 109.71 | 108.85 | 109.17 | 0.1M |
| 2024-07-19 | 109.22 | 109.59 | 108.85 | 109.23 | 0.1M |
| 2024-07-18 | 109.18 | 109.20 | 108.46 | 108.74 | 0.1M |
| 2024-07-17 | 109.31 | 109.45 | 108.40 | 108.91 | 0.2M |
| 2024-07-16 | 109.36 | 109.46 | 109.15 | 109.31 | 0.1M |
| 2024-07-15 | 109.20 | 109.45 | 109.00 | 109.28 | 0.1M |
| 2024-07-12 | 109.37 | 109.37 | 109.00 | 109.20 | 0.1M |
| 2024-07-11 | 109.13 | 109.37 | 108.85 | 109.15 | 0.1M |
| 2024-07-10 | 109.04 | 109.37 | 108.54 | 109.00 | 0.1M |
| 2024-07-09 | 109.01 | 109.19 | 108.34 | 108.82 | 0.1M |
| 2024-07-08 | 109.25 | 109.29 | 108.44 | 108.66 | 0.1M |
| 2024-07-05 | 108.34 | 109.28 | 108.32 | 109.28 | 0.1M |
| 2024-07-04 | 106.10 | 108.34 | 105.84 | 108.34 | 0.1M |
| 2024-07-03 | 105.80 | 106.83 | 105.24 | 106.16 | 0.2M |
| 2024-07-02 | 107.21 | 107.36 | 104.89 | 105.51 | 0.2M |
| 2024-07-01 | 108.10 | 108.13 | 106.41 | 107.21 | 0.2M |
| 2024-06-28 | 107.38 | 108.29 | 107.29 | 108.10 | 0.1M |
| 2024-06-27 | 106.86 | 107.86 | 106.52 | 107.38 | 0.1M |
| 2024-06-26 | 107.09 | 107.71 | 106.46 | 106.58 | 0.1M |
| 2024-06-25 | 107.76 | 107.81 | 106.79 | 107.04 | 0.1M |
| 2024-06-24 | 107.52 | 108.34 | 107.39 | 107.85 | 0.2M |
| 2024-06-21 | 105.23 | 109.30 | 105.23 | 109.30 | 0.4M |
| 2024-06-20 | 105.46 | 106.04 | 104.80 | 105.23 | 0.2M |
| 2024-06-19 | 104.77 | 105.80 | 104.77 | 105.39 | 0.1M |
| 2024-06-18 | 105.04 | 105.53 | 104.30 | 104.68 | 0.2M |
| 2024-06-17 | 105.39 | 106.01 | 104.47 | 104.66 | 0.2M |
| 2024-06-14 | 103.82 | 105.83 | 103.73 | 105.40 | 0.1M |
| 2024-06-13 | 105.63 | 105.90 | 103.64 | 103.70 | 0.2M |
| 2024-06-12 | 106.62 | 107.05 | 105.56 | 105.62 | 0.1M |
| 2024-06-11 | 107.15 | 107.43 | 106.42 | 106.62 | 0.1M |
| 2024-06-10 | 107.58 | 107.91 | 106.83 | 106.89 | 0.2M |
| 2024-06-07 | 107.81 | 108.26 | 107.30 | 107.58 | 0.2M |
| 2024-06-06 | 107.72 | 108.05 | 107.52 | 107.71 | 0.2M |
| 2024-06-05 | 108.36 | 108.38 | 107.33 | 107.52 | 0.2M |
| 2024-06-04 | 108.72 | 109.08 | 107.91 | 108.36 | 0.1M |
| 2024-06-03 | 108.32 | 108.85 | 108.26 | 108.38 | 0.1M |
| 2024-05-31 | 108.44 | 108.71 | 108.19 | 108.26 | 0.1M |
| 2024-05-29 | 108.27 | 108.83 | 107.91 | 108.30 | 0.1M |
| 2024-05-28 | 109.07 | 109.33 | 107.72 | 108.19 | 0.2M |
| 2024-05-27 | 109.95 | 110.10 | 108.91 | 109.07 | 0.2M |
| 2024-05-25 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0M |
| 2024-05-24 | 109.70 | 110.26 | 109.41 | 109.95 | 0.1M |
| 2024-05-23 | 109.77 | 109.86 | 109.34 | 109.70 | 0.1M |
| 2024-05-22 | 110.24 | 110.27 | 109.53 | 109.60 | 0.3M |
| 2024-05-21 | 110.43 | 110.56 | 110.24 | 110.28 | 0.1M |
| 2024-05-20 | 110.57 | 111.17 | 110.30 | 110.51 | 0.1M |
| 2024-05-17 | 110.48 | 110.74 | 110.36 | 110.57 | 0.2M |
| 2024-05-16 | 109.70 | 110.52 | 109.70 | 110.48 | 0.1M |
| 2024-05-15 | 109.55 | 109.94 | 109.30 | 109.51 | 0.1M |
| 2024-05-14 | 109.89 | 110.17 | 109.17 | 109.41 | 0.3M |
| 2024-05-13 | 110.07 | 110.08 | 109.51 | 109.66 | 0.1M |
| 2024-05-10 | 110.22 | 110.35 | 109.94 | 110.07 | 0.1M |
| 2024-05-09 | 110.41 | 110.44 | 109.89 | 109.91 | 0.1M |
| 2024-05-08 | 110.36 | 110.50 | 110.18 | 110.41 | 0.1M |
| 2024-05-07 | 110.29 | 110.53 | 110.13 | 110.18 | 0.1M |
| 2024-05-06 | 109.65 | 110.36 | 109.62 | 110.18 | 0.1M |
| 2024-05-03 | 109.72 | 110.15 | 109.33 | 109.59 | 0.2M |
| 2024-05-02 | 109.80 | 111.78 | 109.40 | 109.42 | 0.2M |
| 2024-04-30 | 109.60 | 109.89 | 109.44 | 109.71 | 0.1M |
| 2024-04-29 | 109.34 | 109.51 | 109.01 | 109.43 | 0.1M |
| 2024-04-26 | 109.06 | 109.44 | 109.06 | 109.33 | 0.2M |
| 2024-04-25 | 109.18 | 109.56 | 108.94 | 108.96 | 0.2M |
| 2024-04-24 | 109.25 | 109.37 | 108.85 | 109.33 | 0.5M |
| 2024-04-23 | 109.39 | 109.47 | 109.18 | 109.24 | 0.1M |
| 2024-04-22 | 109.30 | 109.39 | 109.14 | 109.39 | 0.1M |
| 2024-04-19 | 108.46 | 109.22 | 108.19 | 109.22 | 0.1M |
| 2024-04-18 | 108.46 | 108.72 | 108.18 | 108.47 | 0.1M |
| 2024-04-17 | 108.59 | 108.76 | 108.09 | 108.28 | 0.1M |
| 2024-04-16 | 108.61 | 108.75 | 108.42 | 108.47 | 0.2M |
| 2024-04-15 | 108.58 | 108.79 | 108.33 | 108.55 | 0.3M |
| 2024-04-12 | 108.97 | 109.30 | 108.47 | 108.58 | 0.2M |
| 2024-04-11 | 109.09 | 109.22 | 108.79 | 108.84 | 0.1M |
| 2024-04-10 | 109.29 | 109.48 | 108.87 | 109.03 | 0.1M |
| 2024-04-09 | 109.38 | 109.50 | 109.08 | 109.28 | 0.1M |
| 2024-04-08 | 109.38 | 109.50 | 109.16 | 109.31 | 0.1M |
| 2024-04-05 | 109.42 | 109.58 | 109.03 | 109.31 | 0.1M |
| 2024-04-04 | 109.51 | 109.52 | 109.23 | 109.39 | 0.1M |
| 2024-04-03 | 109.49 | 109.67 | 109.17 | 109.52 | 0.1M |
| 2024-04-02 | 109.39 | 109.68 | 109.15 | 109.38 | 0.1M |
| 2024-04-01 | 108.80 | 110.34 | 108.79 | 109.09 | 0.2M |
| 2024-03-28 | 108.68 | 108.84 | 108.53 | 108.79 | 0.1M |
| 2024-03-27 | 108.66 | 108.83 | 108.42 | 108.47 | 0.2M |
| 2024-03-26 | 108.72 | 108.82 | 108.57 | 108.65 | 0.1M |
| 2024-03-25 | 108.65 | 108.94 | 108.60 | 108.72 | 0.1M |
| 2024-03-23 | 116.09 | 116.09 | 116.09 | 116.09 | 0.0M |
| 2024-03-22 | 108.88 | 109.10 | 108.52 | 108.55 | 0.1M |
| 2024-03-21 | 108.55 | 108.93 | 108.47 | 108.68 | 0.1M |
| 2024-03-20 | 108.99 | 109.39 | 108.55 | 108.74 | 0.1M |
| 2024-03-19 | 109.39 | 109.95 | 108.51 | 108.73 | 0.1M |
| 2024-03-18 | 109.29 | 109.67 | 108.75 | 109.39 | 0.1M |
| 2024-03-15 | 109.12 | 109.85 | 108.63 | 109.85 | 0.1M |
| 2024-03-14 | 109.85 | 110.03 | 108.59 | 108.99 | 0.1M |
| 2024-03-13 | 109.85 | 110.10 | 109.49 | 109.77 | 0.1M |
| 2024-03-12 | 109.80 | 110.04 | 109.67 | 109.85 | 0.1M |
| 2024-03-11 | 110.03 | 110.05 | 109.58 | 109.79 | 0.1M |
| 2024-03-08 | 109.67 | 110.17 | 109.67 | 110.04 | 0.1M |
| 2024-03-07 | 109.44 | 109.78 | 109.43 | 109.67 | 0.1M |
| 2024-03-06 | 109.73 | 109.92 | 108.70 | 109.44 | 0.1M |
| 2024-03-05 | 109.95 | 110.16 | 109.58 | 109.73 | 0.1M |
| 2024-03-04 | 109.86 | 110.14 | 109.86 | 109.95 | 0.1M |
| 2024-03-01 | 109.75 | 109.95 | 108.91 | 109.86 | 0.1M |
| 2024-02-29 | 108.91 | 109.80 | 108.91 | 109.75 | 0.1M |
| 2024-02-28 | 109.81 | 110.14 | 108.69 | 108.84 | 0.1M |
| 2024-02-27 | 109.78 | 110.04 | 109.47 | 109.81 | 0.1M |
| 2024-02-26 | 109.81 | 110.21 | 109.27 | 109.78 | 0.1M |
| 2024-02-23 | 109.46 | 109.98 | 109.46 | 109.80 | 0.1M |
| 2024-02-22 | 109.02 | 109.48 | 108.94 | 109.46 | 0.1M |
| 2024-02-21 | 109.12 | 109.29 | 108.79 | 109.02 | 0.1M |
| 2024-02-20 | 109.32 | 109.49 | 109.02 | 109.12 | 0.1M |
| 2024-02-19 | 109.12 | 109.85 | 108.66 | 109.33 | 0.1M |
| 2024-02-16 | 109.41 | 109.66 | 109.30 | 109.38 | 0.1M |
| 2024-02-15 | 109.01 | 109.76 | 108.90 | 109.40 | 0.1M |
| 2024-02-14 | 109.03 | 109.39 | 108.74 | 108.75 | 0.1M |
| 2024-02-09 | 108.66 | 109.48 | 108.37 | 109.03 | 0.1M |
| 2024-02-08 | 108.18 | 108.93 | 107.12 | 108.38 | 0.1M |
| 2024-02-07 | 108.63 | 108.82 | 107.74 | 108.18 | 0.1M |
| 2024-02-06 | 108.36 | 108.88 | 108.36 | 108.63 | 0.1M |
| 2024-02-05 | 109.10 | 109.48 | 108.02 | 108.36 | 0.1M |
| 2024-02-02 | 108.04 | 109.29 | 107.85 | 109.10 | 0.1M |
| 2024-02-01 | 107.83 | 109.58 | 107.45 | 107.83 | 0.1M |
| 2024-01-31 | 105.80 | 108.26 | 105.79 | 107.80 | 0.1M |
| 2024-01-30 | 105.71 | 105.99 | 105.53 | 105.80 | 0.1M |
| 2024-01-29 | 105.68 | 105.79 | 105.45 | 105.71 | 0.1M |
| 2024-01-26 | 105.73 | 105.96 | 105.53 | 105.79 | 0.1M |
| 2024-01-25 | 105.85 | 105.99 | 105.57 | 105.71 | 0.1M |
| 2024-01-24 | 105.99 | 106.31 | 105.77 | 105.82 | 0.1M |
| 2024-01-23 | 106.10 | 106.38 | 105.53 | 105.99 | 0.1M |
| 2024-01-22 | 105.89 | 106.54 | 105.76 | 105.81 | 0.1M |
| 2024-01-19 | 105.80 | 105.99 | 105.07 | 105.89 | 0.1M |
| 2024-01-18 | 105.96 | 106.23 | 105.62 | 106.05 | 0.2M |
| 2024-01-17 | 105.32 | 105.99 | 105.32 | 105.75 | 0.1M |
| 2024-01-16 | 105.41 | 105.65 | 104.80 | 105.32 | 0.1M |
| 2024-01-15 | 105.60 | 105.92 | 105.33 | 105.41 | 0.1M |
| 2024-01-12 | 105.42 | 106.16 | 105.41 | 105.60 | 0.1M |
| 2024-01-11 | 106.04 | 106.10 | 105.28 | 105.42 | 0.1M |
| 2024-01-10 | 105.51 | 106.33 | 105.51 | 105.96 | 0.1M |
| 2024-01-09 | 104.98 | 105.58 | 104.73 | 105.51 | 0.1M |
| 2024-01-08 | 104.88 | 106.25 | 104.78 | 104.87 | 0.3M |
| 2024-01-05 | 104.68 | 105.59 | 103.21 | 104.67 | 0.2M |
| 2024-01-04 | 104.77 | 105.76 | 104.07 | 104.68 | 0.2M |
| 2024-01-03 | 107.37 | 108.13 | 106.00 | 106.60 | 0.1M |
| 2024-01-02 | 107.06 | 109.24 | 106.71 | 106.96 | 0.1M |