2,720.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,250.00 | 2,250.00 | 2,220.00 | 2,250.00 | 11.1M |
| 2024-12-27 | 2,290.00 | 2,290.00 | 2,230.00 | 2,250.00 | 14.9M |
| 2024-12-24 | 2,290.00 | 2,300.00 | 2,260.00 | 2,260.00 | 8.1M |
| 2024-12-23 | 2,280.00 | 2,310.00 | 2,270.00 | 2,280.00 | 12.3M |
| 2024-12-20 | 2,260.00 | 2,290.00 | 2,240.00 | 2,280.00 | 32.9M |
| 2024-12-19 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 14.9M |
| 2024-12-18 | 2,280.00 | 2,300.00 | 2,250.00 | 2,260.00 | 44.3M |
| 2024-12-17 | 2,270.00 | 2,300.00 | 2,270.00 | 2,280.00 | 15.2M |
| 2024-12-16 | 2,270.00 | 2,300.00 | 2,250.00 | 2,270.00 | 37.0M |
| 2024-12-13 | 2,280.00 | 2,300.00 | 2,260.00 | 2,270.00 | 15.4M |
| 2024-12-12 | 2,240.00 | 2,290.00 | 2,220.00 | 2,260.00 | 69.5M |
| 2024-12-11 | 2,290.00 | 2,310.00 | 2,220.00 | 2,240.00 | 150.7M |
| 2024-12-10 | 2,320.00 | 2,330.00 | 2,270.00 | 2,290.00 | 39.3M |
| 2024-12-09 | 2,310.00 | 2,350.00 | 2,300.00 | 2,300.00 | 21.7M |
| 2024-12-06 | 2,260.00 | 2,320.00 | 2,250.00 | 2,310.00 | 31.3M |
| 2024-12-05 | 2,230.00 | 2,280.00 | 2,230.00 | 2,250.00 | 19.7M |
| 2024-12-04 | 2,240.00 | 2,260.00 | 2,230.00 | 2,230.00 | 19.8M |
| 2024-12-03 | 2,230.00 | 2,270.00 | 2,230.00 | 2,240.00 | 8.5M |
| 2024-12-02 | 2,220.00 | 2,250.00 | 2,220.00 | 2,230.00 | 4.4M |
| 2024-11-29 | 2,180.00 | 2,250.00 | 2,180.00 | 2,220.00 | 16.4M |
| 2024-11-28 | 2,190.00 | 2,210.00 | 2,160.00 | 2,180.00 | 23.4M |
| 2024-11-26 | 2,200.00 | 2,210.00 | 2,170.00 | 2,180.00 | 12.6M |
| 2024-11-25 | 2,200.00 | 2,220.00 | 2,190.00 | 2,190.00 | 10.4M |
| 2024-11-22 | 2,210.00 | 2,230.00 | 2,170.00 | 2,180.00 | 14.8M |
| 2024-11-21 | 2,200.00 | 2,240.00 | 2,170.00 | 2,210.00 | 25.6M |
| 2024-11-20 | 2,180.00 | 2,210.00 | 2,160.00 | 2,170.00 | 7.8M |
| 2024-11-19 | 2,150.00 | 2,220.00 | 2,150.00 | 2,180.00 | 18.2M |
| 2024-11-18 | 2,140.00 | 2,180.00 | 2,130.00 | 2,150.00 | 19.0M |
| 2024-11-15 | 2,150.00 | 2,190.00 | 2,130.00 | 2,140.00 | 29.0M |
| 2024-11-14 | 2,150.00 | 2,160.00 | 2,140.00 | 2,160.00 | 10.7M |
| 2024-11-13 | 2,130.00 | 2,200.00 | 2,120.00 | 2,150.00 | 35.1M |
| 2024-11-12 | 2,140.00 | 2,190.00 | 2,130.00 | 2,130.00 | 42.8M |
| 2024-11-11 | 2,210.00 | 2,240.00 | 2,130.00 | 2,140.00 | 55.0M |
| 2024-11-08 | 2,240.00 | 2,240.00 | 2,210.00 | 2,210.00 | 14.0M |
| 2024-11-07 | 2,220.00 | 2,240.00 | 2,200.00 | 2,210.00 | 29.9M |
| 2024-11-06 | 2,250.00 | 2,260.00 | 2,220.00 | 2,220.00 | 13.5M |
| 2024-11-05 | 2,250.00 | 2,270.00 | 2,200.00 | 2,230.00 | 38.3M |
| 2024-11-04 | 2,250.00 | 2,260.00 | 2,230.00 | 2,240.00 | 9.9M |
| 2024-11-01 | 2,250.00 | 2,290.00 | 2,230.00 | 2,250.00 | 31.0M |
| 2024-10-31 | 2,260.00 | 2,280.00 | 2,250.00 | 2,250.00 | 19.7M |
| 2024-10-30 | 2,290.00 | 2,300.00 | 2,260.00 | 2,260.00 | 27.2M |
| 2024-10-29 | 2,290.00 | 2,290.00 | 2,250.00 | 2,280.00 | 10.7M |
| 2024-10-28 | 2,280.00 | 2,300.00 | 2,250.00 | 2,250.00 | 23.2M |
| 2024-10-25 | 2,270.00 | 2,290.00 | 2,260.00 | 2,270.00 | 10.6M |
| 2024-10-24 | 2,270.00 | 2,300.00 | 2,250.00 | 2,260.00 | 17.1M |
| 2024-10-23 | 2,280.00 | 2,300.00 | 2,240.00 | 2,260.00 | 32.6M |
| 2024-10-22 | 2,300.00 | 2,310.00 | 2,270.00 | 2,280.00 | 9.4M |
| 2024-10-21 | 2,300.00 | 2,310.00 | 2,280.00 | 2,300.00 | 12.0M |
| 2024-10-18 | 2,270.00 | 2,300.00 | 2,250.00 | 2,290.00 | 17.6M |
| 2024-10-17 | 2,300.00 | 2,310.00 | 2,270.00 | 2,270.00 | 7.9M |
| 2024-10-16 | 2,300.00 | 2,300.00 | 2,280.00 | 2,300.00 | 6.6M |
| 2024-10-15 | 2,290.00 | 2,320.00 | 2,290.00 | 2,290.00 | 17.4M |
| 2024-10-14 | 2,310.00 | 2,330.00 | 2,270.00 | 2,290.00 | 13.8M |
| 2024-10-11 | 2,340.00 | 2,340.00 | 2,290.00 | 2,310.00 | 22.8M |
| 2024-10-10 | 2,310.00 | 2,340.00 | 2,290.00 | 2,320.00 | 31.8M |
| 2024-10-09 | 2,300.00 | 2,350.00 | 2,260.00 | 2,300.00 | 77.0M |
| 2024-10-08 | 2,260.00 | 2,300.00 | 2,250.00 | 2,270.00 | 33.2M |
| 2024-10-07 | 2,260.00 | 2,320.00 | 2,260.00 | 2,260.00 | 22.7M |
| 2024-10-04 | 2,270.00 | 2,300.00 | 2,230.00 | 2,250.00 | 20.4M |
| 2024-10-03 | 2,210.00 | 2,280.00 | 2,200.00 | 2,260.00 | 49.2M |
| 2024-10-02 | 2,260.00 | 2,270.00 | 2,170.00 | 2,200.00 | 70.4M |
| 2024-10-01 | 2,300.00 | 2,310.00 | 2,230.00 | 2,260.00 | 46.7M |
| 2024-09-30 | 2,310.00 | 2,320.00 | 2,270.00 | 2,290.00 | 19.1M |
| 2024-09-27 | 2,350.00 | 2,370.00 | 2,310.00 | 2,310.00 | 18.6M |
| 2024-09-26 | 2,310.00 | 2,370.00 | 2,280.00 | 2,350.00 | 62.3M |
| 2024-09-25 | 2,290.00 | 2,320.00 | 2,270.00 | 2,310.00 | 27.5M |
| 2024-09-24 | 2,320.00 | 2,320.00 | 2,270.00 | 2,290.00 | 14.7M |
| 2024-09-23 | 2,270.00 | 2,300.00 | 2,260.00 | 2,300.00 | 19.0M |
| 2024-09-20 | 2,300.00 | 2,310.00 | 2,270.00 | 2,280.00 | 15.2M |
| 2024-09-19 | 2,290.00 | 2,320.00 | 2,270.00 | 2,300.00 | 30.7M |
| 2024-09-18 | 2,300.00 | 2,320.00 | 2,270.00 | 2,280.00 | 27.4M |
| 2024-09-17 | 2,330.00 | 2,340.00 | 2,290.00 | 2,290.00 | 13.5M |
| 2024-09-13 | 2,290.00 | 2,330.00 | 2,290.00 | 2,320.00 | 23.4M |
| 2024-09-12 | 2,280.00 | 2,310.00 | 2,260.00 | 2,290.00 | 18.4M |
| 2024-09-11 | 2,270.00 | 2,320.00 | 2,250.00 | 2,270.00 | 27.4M |
| 2024-09-10 | 2,260.00 | 2,300.00 | 2,240.00 | 2,270.00 | 22.3M |
| 2024-09-09 | 2,320.00 | 2,320.00 | 2,240.00 | 2,250.00 | 46.7M |
| 2024-09-06 | 2,360.00 | 2,370.00 | 2,300.00 | 2,330.00 | 17.7M |
| 2024-09-05 | 2,250.00 | 2,380.00 | 2,240.00 | 2,360.00 | 78.0M |
| 2024-09-04 | 2,240.00 | 2,270.00 | 2,220.00 | 2,230.00 | 34.8M |
| 2024-09-03 | 2,270.00 | 2,280.00 | 2,240.00 | 2,270.00 | 20.1M |
| 2024-09-02 | 2,250.00 | 2,320.00 | 2,240.00 | 2,270.00 | 37.7M |
| 2024-08-30 | 2,230.00 | 2,260.00 | 2,210.00 | 2,230.00 | 24.4M |
| 2024-08-29 | 2,230.00 | 2,250.00 | 2,220.00 | 2,230.00 | 20.4M |
| 2024-08-28 | 2,250.00 | 2,250.00 | 2,220.00 | 2,240.00 | 18.1M |
| 2024-08-27 | 2,230.00 | 2,240.00 | 2,200.00 | 2,240.00 | 14.0M |
| 2024-08-26 | 2,260.00 | 2,270.00 | 2,200.00 | 2,230.00 | 24.9M |
| 2024-08-23 | 2,210.00 | 2,260.00 | 2,210.00 | 2,260.00 | 19.3M |
| 2024-08-22 | 2,270.00 | 2,280.00 | 2,200.00 | 2,210.00 | 36.6M |
| 2024-08-21 | 2,320.00 | 2,340.00 | 2,280.00 | 2,290.00 | 13.3M |
| 2024-08-20 | 2,260.00 | 2,330.00 | 2,250.00 | 2,320.00 | 34.5M |
| 2024-08-19 | 2,240.00 | 2,280.00 | 2,240.00 | 2,240.00 | 17.1M |
| 2024-08-16 | 2,260.00 | 2,270.00 | 2,220.00 | 2,240.00 | 22.2M |
| 2024-08-15 | 2,270.00 | 2,280.00 | 2,210.00 | 2,220.00 | 18.1M |
| 2024-08-14 | 2,190.00 | 2,260.00 | 2,190.00 | 2,260.00 | 31.4M |
| 2024-08-13 | 2,190.00 | 2,200.00 | 2,170.00 | 2,190.00 | 14.2M |
| 2024-08-12 | 2,160.00 | 2,200.00 | 2,160.00 | 2,180.00 | 14.2M |
| 2024-08-09 | 2,150.00 | 2,180.00 | 2,150.00 | 2,160.00 | 10.2M |
| 2024-08-08 | 2,180.00 | 2,200.00 | 2,130.00 | 2,140.00 | 13.3M |
| 2024-08-07 | 2,230.00 | 2,240.00 | 2,160.00 | 2,170.00 | 22.7M |
| 2024-08-06 | 2,120.00 | 2,200.00 | 2,100.00 | 2,190.00 | 27.2M |
| 2024-08-05 | 2,150.00 | 2,170.00 | 2,080.00 | 2,080.00 | 34.1M |
| 2024-08-02 | 2,170.00 | 2,190.00 | 2,140.00 | 2,170.00 | 17.5M |
| 2024-08-01 | 2,160.00 | 2,200.00 | 2,150.00 | 2,170.00 | 9.3M |
| 2024-07-31 | 2,180.00 | 2,200.00 | 2,140.00 | 2,170.00 | 13.8M |
| 2024-07-30 | 2,190.00 | 2,190.00 | 2,150.00 | 2,170.00 | 9.6M |
| 2024-07-29 | 2,170.00 | 2,190.00 | 2,160.00 | 2,170.00 | 11.9M |
| 2024-07-26 | 2,200.00 | 2,200.00 | 2,170.00 | 2,180.00 | 13.2M |
| 2024-07-25 | 2,200.00 | 2,210.00 | 2,180.00 | 2,190.00 | 10.4M |
| 2024-07-24 | 2,250.00 | 2,260.00 | 2,200.00 | 2,210.00 | 8.9M |
| 2024-07-23 | 2,210.00 | 2,250.00 | 2,200.00 | 2,250.00 | 20.7M |
| 2024-07-22 | 2,200.00 | 2,220.00 | 2,180.00 | 2,200.00 | 14.5M |
| 2024-07-19 | 2,220.00 | 2,230.00 | 2,160.00 | 2,180.00 | 23.9M |
| 2024-07-18 | 2,240.00 | 2,250.00 | 2,210.00 | 2,240.00 | 9.5M |
| 2024-07-17 | 2,250.00 | 2,260.00 | 2,220.00 | 2,240.00 | 14.4M |
| 2024-07-16 | 2,240.00 | 2,240.00 | 2,200.00 | 2,240.00 | 15.4M |
| 2024-07-15 | 2,290.00 | 2,300.00 | 2,240.00 | 2,240.00 | 12.0M |
| 2024-07-12 | 2,290.00 | 2,340.00 | 2,230.00 | 2,280.00 | 27.3M |
| 2024-07-11 | 2,280.00 | 2,300.00 | 2,240.00 | 2,270.00 | 14.1M |
| 2024-07-10 | 2,270.00 | 2,290.00 | 2,240.00 | 2,270.00 | 17.3M |
| 2024-07-09 | 2,220.00 | 2,290.00 | 2,210.00 | 2,270.00 | 18.8M |
| 2024-07-08 | 2,190.00 | 2,210.00 | 2,160.00 | 2,210.00 | 17.0M |
| 2024-07-05 | 2,210.00 | 2,220.00 | 2,150.00 | 2,180.00 | 15.8M |
| 2024-07-04 | 2,180.00 | 2,210.00 | 2,150.00 | 2,210.00 | 17.8M |
| 2024-07-03 | 2,200.00 | 2,230.00 | 2,160.00 | 2,170.00 | 14.7M |
| 2024-07-02 | 2,170.00 | 2,220.00 | 2,160.00 | 2,190.00 | 28.8M |
| 2024-07-01 | 2,160.00 | 2,200.00 | 2,150.00 | 2,180.00 | 17.7M |
| 2024-06-28 | 2,190.00 | 2,200.00 | 2,150.00 | 2,160.00 | 23.1M |
| 2024-06-27 | 2,190.00 | 2,220.00 | 2,170.00 | 2,200.00 | 13.2M |
| 2024-06-26 | 2,180.00 | 2,220.00 | 2,170.00 | 2,180.00 | 15.6M |
| 2024-06-25 | 2,170.00 | 2,230.00 | 2,130.00 | 2,160.00 | 25.0M |
| 2024-06-24 | 2,180.00 | 2,200.00 | 2,150.00 | 2,160.00 | 11.9M |
| 2024-06-21 | 2,140.00 | 2,210.00 | 2,120.00 | 2,180.00 | 23.1M |
| 2024-06-20 | 2,140.00 | 2,180.00 | 2,120.00 | 2,140.00 | 20.3M |
| 2024-06-19 | 2,080.00 | 2,160.00 | 2,070.00 | 2,130.00 | 21.6M |
| 2024-06-14 | 2,150.00 | 2,180.00 | 2,070.00 | 2,080.00 | 17.4M |
| 2024-06-13 | 2,190.00 | 2,210.00 | 2,140.00 | 2,160.00 | 5.8M |
| 2024-06-12 | 2,210.00 | 2,240.00 | 2,150.00 | 2,180.00 | 11.3M |
| 2024-06-11 | 2,220.00 | 2,250.00 | 2,180.00 | 2,220.00 | 7.7M |
| 2024-06-10 | 2,240.00 | 2,250.00 | 2,200.00 | 2,230.00 | 6.2M |
| 2024-06-07 | 2,270.00 | 2,280.00 | 2,220.00 | 2,230.00 | 13.5M |
| 2024-06-06 | 2,320.00 | 2,330.00 | 2,240.00 | 2,250.00 | 16.6M |
| 2024-06-05 | 2,300.00 | 2,390.00 | 2,300.00 | 2,310.00 | 28.3M |
| 2024-06-04 | 2,320.00 | 2,370.00 | 2,290.00 | 2,290.00 | 20.4M |
| 2024-06-03 | 2,300.00 | 2,360.00 | 2,270.00 | 2,320.00 | 8.2M |
| 2024-05-31 | 2,390.00 | 2,400.00 | 2,260.00 | 2,310.00 | 46.3M |
| 2024-05-30 | 2,420.00 | 2,450.00 | 2,360.00 | 2,430.00 | 12.9M |
| 2024-05-29 | 2,440.00 | 2,450.00 | 2,390.00 | 2,410.00 | 12.8M |
| 2024-05-28 | 2,470.00 | 2,520.00 | 2,420.00 | 2,440.00 | 23.9M |
| 2024-05-27 | 2,460.00 | 2,500.00 | 2,420.00 | 2,460.00 | 14.9M |
| 2024-05-22 | 2,470.00 | 2,510.00 | 2,440.00 | 2,470.00 | 15.0M |
| 2024-05-21 | 2,480.00 | 2,550.00 | 2,460.00 | 2,470.00 | 32.1M |
| 2024-05-20 | 2,450.00 | 2,500.00 | 2,430.00 | 2,460.00 | 41.5M |
| 2024-05-17 | 2,380.00 | 2,460.00 | 2,380.00 | 2,440.00 | 32.1M |
| 2024-05-16 | 2,540.00 | 2,540.00 | 2,350.00 | 2,380.00 | 56.9M |
| 2024-05-15 | 2,600.00 | 2,620.00 | 2,510.00 | 2,580.00 | 30.7M |
| 2024-05-14 | 2,620.00 | 2,650.00 | 2,530.00 | 2,600.00 | 29.6M |
| 2024-05-13 | 2,490.00 | 2,650.00 | 2,490.00 | 2,610.00 | 66.8M |
| 2024-05-08 | 2,430.00 | 2,500.00 | 2,410.00 | 2,480.00 | 36.1M |
| 2024-05-07 | 2,420.00 | 2,470.00 | 2,400.00 | 2,430.00 | 8.7M |
| 2024-05-06 | 2,500.00 | 2,510.00 | 2,410.00 | 2,410.00 | 19.4M |
| 2024-05-03 | 2,430.00 | 2,500.00 | 2,430.00 | 2,480.00 | 27.9M |
| 2024-05-02 | 2,470.00 | 2,470.00 | 2,390.00 | 2,420.00 | 20.1M |
| 2024-04-30 | 2,470.00 | 2,520.00 | 2,430.00 | 2,470.00 | 54.6M |
| 2024-04-29 | 2,400.00 | 2,510.00 | 2,330.00 | 2,440.00 | 53.6M |
| 2024-04-26 | 2,380.00 | 2,400.00 | 2,340.00 | 2,380.00 | 12.4M |
| 2024-04-25 | 2,410.00 | 2,470.00 | 2,360.00 | 2,380.00 | 27.0M |
| 2024-04-24 | 2,390.00 | 2,440.00 | 2,340.00 | 2,380.00 | 24.3M |
| 2024-04-23 | 2,320.00 | 2,420.00 | 2,290.00 | 2,390.00 | 26.6M |
| 2024-04-22 | 2,230.00 | 2,330.00 | 2,220.00 | 2,300.00 | 33.3M |
| 2024-04-19 | 2,170.00 | 2,220.00 | 2,080.00 | 2,190.00 | 41.0M |
| 2024-04-18 | 2,120.00 | 2,250.00 | 2,120.00 | 2,190.00 | 21.7M |
| 2024-04-17 | 2,270.00 | 2,290.00 | 2,110.00 | 2,120.00 | 22.0M |
| 2024-04-16 | 2,300.00 | 2,300.00 | 2,220.00 | 2,270.00 | 16.7M |
| 2024-04-05 | 2,360.00 | 2,370.00 | 2,300.00 | 2,300.00 | 12.4M |
| 2024-04-04 | 2,300.00 | 2,370.00 | 2,290.00 | 2,340.00 | 14.9M |
| 2024-04-03 | 2,310.00 | 2,320.00 | 2,270.00 | 2,270.00 | 13.0M |
| 2024-04-02 | 2,290.00 | 2,320.00 | 2,250.00 | 2,300.00 | 26.4M |
| 2024-04-01 | 2,260.00 | 2,300.00 | 2,220.00 | 2,270.00 | 44.3M |
| 2024-03-28 | 2,280.00 | 2,290.00 | 2,240.00 | 2,260.00 | 16.9M |
| 2024-03-27 | 2,420.00 | 2,420.00 | 2,200.00 | 2,280.00 | 91.0M |
| 2024-03-26 | 2,420.00 | 2,450.00 | 2,390.00 | 2,390.00 | 17.6M |
| 2024-03-25 | 2,400.00 | 2,440.00 | 2,390.00 | 2,410.00 | 26.7M |
| 2024-03-22 | 2,420.00 | 2,450.00 | 2,380.00 | 2,390.00 | 16.9M |
| 2024-03-21 | 2,460.00 | 2,470.00 | 2,390.00 | 2,400.00 | 22.1M |
| 2024-03-20 | 2,470.00 | 2,480.00 | 2,420.00 | 2,440.00 | 10.6M |
| 2024-03-19 | 2,410.00 | 2,470.00 | 2,400.00 | 2,470.00 | 13.1M |
| 2024-03-18 | 2,420.00 | 2,420.00 | 2,380.00 | 2,410.00 | 11.7M |
| 2024-03-15 | 2,440.00 | 2,460.00 | 2,390.00 | 2,400.00 | 22.2M |
| 2024-03-14 | 2,490.00 | 2,490.00 | 2,410.00 | 2,440.00 | 15.3M |
| 2024-03-13 | 2,480.00 | 2,520.00 | 2,430.00 | 2,470.00 | 16.9M |
| 2024-03-08 | 2,420.00 | 2,530.00 | 2,420.00 | 2,460.00 | 37.5M |
| 2024-03-07 | 2,380.00 | 2,440.00 | 2,380.00 | 2,410.00 | 18.7M |
| 2024-03-06 | 2,470.00 | 2,480.00 | 2,350.00 | 2,400.00 | 56.3M |
| 2024-03-05 | 2,490.00 | 2,550.00 | 2,450.00 | 2,540.00 | 27.3M |
| 2024-03-04 | 2,570.00 | 2,620.00 | 2,470.00 | 2,490.00 | 34.2M |
| 2024-03-01 | 2,400.00 | 2,640.00 | 2,400.00 | 2,560.00 | 151.8M |
| 2024-02-29 | 2,330.00 | 2,410.00 | 2,320.00 | 2,380.00 | 33.5M |
| 2024-02-28 | 2,340.00 | 2,360.00 | 2,300.00 | 2,330.00 | 12.0M |
| 2024-02-27 | 2,300.00 | 2,340.00 | 2,270.00 | 2,330.00 | 6.8M |
| 2024-02-26 | 2,340.00 | 2,380.00 | 2,280.00 | 2,290.00 | 12.7M |
| 2024-02-23 | 2,340.00 | 2,350.00 | 2,250.00 | 2,340.00 | 18.0M |
| 2024-02-22 | 2,230.00 | 2,330.00 | 2,230.00 | 2,310.00 | 19.3M |
| 2024-02-21 | 2,210.00 | 2,260.00 | 2,200.00 | 2,230.00 | 13.2M |
| 2024-02-20 | 2,200.00 | 2,240.00 | 2,190.00 | 2,210.00 | 10.2M |
| 2024-02-19 | 2,260.00 | 2,260.00 | 2,190.00 | 2,200.00 | 19.9M |
| 2024-02-16 | 2,330.00 | 2,340.00 | 2,250.00 | 2,270.00 | 22.0M |
| 2024-02-15 | 2,320.00 | 2,350.00 | 2,300.00 | 2,310.00 | 14.8M |
| 2024-02-13 | 2,360.00 | 2,360.00 | 2,270.00 | 2,310.00 | 17.9M |
| 2024-02-12 | 2,310.00 | 2,340.00 | 2,280.00 | 2,330.00 | 14.8M |
| 2024-02-07 | 2,370.00 | 2,370.00 | 2,280.00 | 2,300.00 | 19.5M |
| 2024-02-06 | 2,290.00 | 2,370.00 | 2,270.00 | 2,370.00 | 19.3M |
| 2024-02-05 | 2,310.00 | 2,330.00 | 2,270.00 | 2,270.00 | 8.5M |
| 2024-02-02 | 2,300.00 | 2,330.00 | 2,240.00 | 2,310.00 | 10.3M |
| 2024-02-01 | 2,300.00 | 2,350.00 | 2,290.00 | 2,300.00 | 10.4M |
| 2024-01-31 | 2,260.00 | 2,330.00 | 2,260.00 | 2,320.00 | 10.9M |
| 2024-01-30 | 2,310.00 | 2,320.00 | 2,210.00 | 2,250.00 | 37.2M |
| 2024-01-29 | 2,330.00 | 2,370.00 | 2,300.00 | 2,310.00 | 11.4M |
| 2024-01-26 | 2,360.00 | 2,360.00 | 2,290.00 | 2,330.00 | 7.5M |
| 2024-01-25 | 2,350.00 | 2,420.00 | 2,300.00 | 2,360.00 | 18.4M |
| 2024-01-24 | 2,430.00 | 2,430.00 | 2,350.00 | 2,350.00 | 15.1M |
| 2024-01-23 | 2,400.00 | 2,440.00 | 2,380.00 | 2,430.00 | 19.5M |
| 2024-01-22 | 2,390.00 | 2,450.00 | 2,350.00 | 2,400.00 | 35.1M |
| 2024-01-19 | 2,320.00 | 2,420.00 | 2,290.00 | 2,370.00 | 57.8M |
| 2024-01-18 | 2,230.00 | 2,350.00 | 2,230.00 | 2,320.00 | 31.3M |
| 2024-01-17 | 2,270.00 | 2,270.00 | 2,220.00 | 2,250.00 | 27.2M |
| 2024-01-16 | 2,250.00 | 2,300.00 | 2,250.00 | 2,270.00 | 13.3M |
| 2024-01-15 | 2,200.00 | 2,320.00 | 2,180.00 | 2,280.00 | 28.7M |
| 2024-01-12 | 2,280.00 | 2,280.00 | 2,180.00 | 2,200.00 | 37.0M |
| 2024-01-11 | 2,170.00 | 2,310.00 | 2,160.00 | 2,280.00 | 79.5M |
| 2024-01-10 | 2,110.00 | 2,180.00 | 2,100.00 | 2,150.00 | 42.4M |
| 2024-01-09 | 2,110.00 | 2,130.00 | 2,100.00 | 2,110.00 | 10.3M |
| 2024-01-08 | 2,130.00 | 2,160.00 | 2,100.00 | 2,110.00 | 19.3M |
| 2024-01-05 | 2,090.00 | 2,120.00 | 2,070.00 | 2,100.00 | 28.0M |
| 2024-01-04 | 2,050.00 | 2,130.00 | 2,040.00 | 2,090.00 | 44.0M |
| 2024-01-03 | 2,000.00 | 2,070.00 | 2,000.00 | 2,050.00 | 33.6M |
| 2024-01-02 | 2,000.00 | 2,040.00 | 1,985.00 | 2,000.00 | 17.3M |