百花村

600721
🏛️ 中国 →
9.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.23 9.14 9.20 548.5K
09:35 9.22 9.25 9.20 9.24 615.1K
09:40 9.23 9.27 9.21 9.22 750.6K
09:45 9.21 9.25 9.21 9.22 323.7K
09:50 9.22 9.26 9.21 9.26 240.2K
09:55 9.26 9.30 9.23 9.24 592.1K
10:00 9.23 9.25 9.23 9.25 356.1K
10:05 9.24 9.25 9.23 9.25 347.1K
10:10 9.24 9.28 9.24 9.24 243.7K
10:15 9.24 9.25 9.17 9.19 586.4K
10:20 9.19 9.20 9.18 9.18 298.7K
10:25 9.18 9.19 9.17 9.19 207.1K
10:30 9.19 9.20 9.18 9.20 253.9K
10:35 9.19 9.20 9.18 9.18 95.9K
10:40 9.19 9.21 9.17 9.18 246.5K
10:45 9.17 9.19 9.16 9.17 251.0K
10:50 9.17 9.17 9.14 9.14 490.0K
10:55 9.14 9.14 9.12 9.13 519.1K
11:00 9.12 9.13 9.11 9.13 292.8K
11:05 9.12 9.13 9.11 9.11 298.3K
11:10 9.12 9.12 9.10 9.11 217.7K
11:15 9.11 9.12 9.10 9.11 125.6K
11:20 9.11 9.11 9.10 9.11 119.3K
11:25 9.11 9.12 9.10 9.10 133.9K
13:00 9.11 9.11 9.07 9.07 550.3K
13:05 9.07 9.08 9.04 9.04 579.6K
13:10 9.04 9.04 9.01 9.02 761.7K
13:15 9.02 9.04 9.01 9.02 279.3K
13:20 9.02 9.04 9.02 9.02 207.6K
13:25 9.03 9.03 9.02 9.03 132.3K
13:30 9.02 9.02 9.00 9.01 363.7K
13:35 9.02 9.03 9.00 9.01 280.8K
13:40 9.01 9.06 9.01 9.06 694.9K
13:45 9.06 9.07 9.05 9.05 233.4K
13:50 9.05 9.06 9.04 9.05 79.8K
13:55 9.05 9.07 9.04 9.06 227.7K
14:00 9.07 9.08 9.05 9.06 90.1K
14:05 9.06 9.07 9.04 9.04 138.9K
14:10 9.05 9.06 9.04 9.06 188.5K
14:15 9.06 9.06 9.04 9.05 259.1K
14:20 9.05 9.06 9.04 9.04 222.0K
14:25 9.05 9.08 9.05 9.07 150.2K
14:30 9.08 9.09 9.06 9.08 189.4K
14:35 9.07 9.08 9.04 9.05 229.2K
14:40 9.04 9.06 9.04 9.06 283.6K
14:45 9.05 9.05 9.04 9.04 285.1K
14:50 9.04 9.05 9.03 9.05 512.7K
14:55 9.04 9.05 9.03 9.04 307.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 8.90 9.09 8.69 9.07 13.4M
2025-09-26 9.03 9.05 8.85 8.91 12.4M
2025-09-25 9.23 9.30 9.00 9.03 15.6M
2025-09-24 9.20 9.29 9.10 9.23 10.6M
2025-09-23 9.40 9.53 9.04 9.20 19.5M
2025-09-22 9.59 9.75 9.38 9.50 18.2M
2025-09-19 9.94 10.10 9.56 9.60 27.2M
2025-09-18 10.27 10.44 9.85 9.95 35.4M
2025-09-17 10.02 10.35 9.85 10.23 32.6M
2025-09-16 10.08 10.10 9.86 10.03 17.7M
2025-09-15 10.03 10.14 9.97 10.13 19.4M
2025-09-12 10.00 10.34 9.92 10.14 37.9M
2025-09-11 9.66 10.06 9.26 10.01 42.5M
2025-09-10 10.14 10.39 9.65 9.82 47.9M
2025-09-09 10.25 10.49 9.92 10.15 64.9M
2025-09-08 10.56 11.40 10.49 10.73 83.0M
2025-09-05 10.51 11.00 9.96 10.86 95.6M
2025-09-04 10.73 11.46 10.07 11.07 137.3M
2025-09-03 9.71 10.42 9.57 10.42 36.5M
2025-09-02 10.20 10.74 9.47 9.47 83.8M
2025-09-01 9.20 9.85 9.10 9.85 56.3M
2025-08-29 8.84 9.25 8.70 8.95 37.8M
2025-08-28 8.88 8.99 8.56 8.84 24.6M
2025-08-27 9.26 9.40 8.87 8.89 30.7M
2025-08-26 9.30 9.49 9.15 9.16 39.3M
2025-08-25 8.79 9.63 8.71 9.36 71.3M
2025-08-22 8.73 8.92 8.58 8.75 40.9M
2025-08-21 8.68 8.82 8.53 8.62 34.2M
2025-08-20 8.71 9.08 8.52 8.62 49.8M
2025-08-19 9.14 9.30 8.68 8.76 87.4M
2025-08-18 7.98 8.78 7.98 8.78 29.2M
2025-08-15 7.91 8.00 7.87 7.98 10.7M
2025-08-14 8.10 8.11 7.91 7.91 14.0M
2025-08-13 8.07 8.15 7.97 8.07 14.4M
2025-08-12 8.10 8.25 7.91 8.08 14.1M
2025-08-11 8.05 8.16 8.04 8.12 14.2M
2025-08-08 7.88 8.12 7.80 8.08 20.0M
2025-08-07 8.04 8.12 7.86 7.92 17.6M
2025-08-06 8.21 8.38 8.02 8.04 23.6M
2025-08-05 8.28 8.37 8.12 8.20 17.7M
2025-08-04 8.22 8.37 8.05 8.27 24.5M
2025-08-01 8.31 8.55 8.29 8.32 23.2M
2025-07-31 8.43 8.55 8.28 8.32 35.5M
2025-07-30 8.16 8.71 8.16 8.48 48.3M
2025-07-29 8.11 8.40 8.03 8.30 34.8M
2025-07-28 8.10 8.25 8.04 8.11 18.2M
2025-07-25 8.13 8.33 8.04 8.11 24.9M
2025-07-24 8.06 8.30 8.01 8.11 23.0M
2025-07-23 7.98 8.26 7.98 8.07 28.9M
2025-07-22 8.10 8.40 7.98 8.01 31.3M
2025-07-21 7.84 8.10 7.74 8.10 26.1M
2025-07-18 7.90 7.90 7.75 7.87 17.3M
2025-07-17 7.72 7.98 7.69 7.90 24.7M
2025-07-16 7.62 7.76 7.60 7.75 20.2M
2025-07-15 7.77 7.79 7.48 7.63 22.1M
2025-07-14 7.59 7.71 7.54 7.71 17.4M
2025-07-11 7.59 7.76 7.52 7.64 30.3M
2025-07-10 7.42 7.60 7.42 7.57 17.7M
2025-07-09 7.36 7.56 7.33 7.46 18.0M
2025-07-08 7.32 7.52 7.31 7.43 16.3M
2025-07-07 7.32 7.40 7.25 7.36 10.5M
2025-07-04 7.34 7.44 7.30 7.32 12.8M
2025-07-03 7.23 7.38 7.20 7.35 15.3M
2025-07-02 7.32 7.40 7.22 7.25 13.1M
2025-07-01 7.25 7.37 7.23 7.35 18.4M
2025-06-30 7.12 7.28 7.06 7.27 14.2M
2025-06-27 7.12 7.20 7.06 7.12 10.1M
2025-06-26 7.13 7.15 7.05 7.11 11.4M
2025-06-25 7.25 7.30 7.09 7.16 17.6M
2025-06-24 7.16 7.31 7.16 7.28 15.5M
2025-06-23 6.96 7.22 6.92 7.20 18.1M
2025-06-20 7.01 7.09 6.96 7.01 12.0M
2025-06-19 7.25 7.30 7.00 7.04 16.8M
2025-06-18 7.53 7.58 7.28 7.29 17.5M
2025-06-17 7.68 7.85 7.47 7.51 23.0M
2025-06-16 7.60 7.73 7.54 7.62 18.1M
2025-06-13 7.76 7.84 7.53 7.55 22.4M
2025-06-12 7.82 7.86 7.73 7.79 19.8M
2025-06-11 7.92 8.02 7.80 7.82 22.7M
2025-06-10 7.93 8.14 7.84 7.92 39.4M
2025-06-09 7.79 8.04 7.75 7.97 38.8M
2025-06-06 7.71 7.88 7.66 7.78 24.4M
2025-06-05 7.98 8.00 7.72 7.78 35.9M
2025-06-04 7.96 8.19 7.82 7.97 43.8M
2025-06-03 7.52 8.10 7.51 7.96 61.1M
2025-05-30 7.60 7.84 7.56 7.62 47.6M
2025-05-29 7.42 7.75 7.32 7.64 39.7M
2025-05-28 7.51 7.67 7.33 7.47 31.4M
2025-05-27 7.31 7.59 7.29 7.54 41.8M
2025-05-26 7.26 7.87 7.12 7.46 51.9M
2025-05-23 7.21 7.48 7.16 7.30 29.6M
2025-05-22 7.20 7.34 7.15 7.19 17.5M
2025-05-21 7.33 7.40 7.26 7.28 17.7M
2025-05-20 7.20 7.50 7.20 7.34 27.5M
2025-05-19 7.22 7.22 7.11 7.20 14.9M
2025-05-16 7.08 7.24 7.07 7.22 21.3M
2025-05-15 7.07 7.14 6.99 7.11 13.7M
2025-05-14 7.11 7.14 7.04 7.07 15.6M
2025-05-13 7.09 7.22 7.03 7.10 17.8M
2025-05-12 7.13 7.15 6.95 7.08 15.9M
2025-05-09 7.21 7.27 7.06 7.09 21.4M
2025-05-08 7.00 7.60 7.00 7.21 41.3M
2025-05-07 6.99 7.07 6.86 7.06 30.4M
2025-05-06 6.68 7.00 6.67 6.92 26.5M
2025-04-30 6.76 6.76 6.62 6.63 14.8M
2025-04-29 6.58 6.83 6.54 6.67 17.6M
2025-04-28 6.75 6.80 6.50 6.59 24.6M
2025-04-25 7.03 7.08 6.83 6.83 32.8M
2025-04-24 6.98 7.29 6.96 7.01 44.6M
2025-04-23 7.05 7.09 6.95 6.98 31.9M
2025-04-22 6.91 7.15 6.85 7.06 51.5M
2025-04-21 6.70 7.01 6.66 6.97 56.1M
2025-04-18 6.78 7.22 6.76 6.83 76.5M
2025-04-17 6.45 6.65 6.40 6.56 23.4M
2025-04-16 6.56 6.65 6.40 6.49 31.3M
2025-04-15 6.75 6.81 6.57 6.61 25.1M
2025-04-14 6.65 6.87 6.61 6.71 41.3M
2025-04-11 6.59 6.78 6.48 6.65 38.9M
2025-04-10 6.53 6.78 6.53 6.60 37.8M
2025-04-09 6.38 6.56 5.97 6.51 47.4M
2025-04-08 6.68 6.84 6.38 6.63 45.2M
2025-04-07 7.01 7.20 6.64 6.64 56.4M
2025-04-03 7.21 7.53 7.17 7.38 54.5M
2025-04-02 7.39 7.48 7.21 7.31 78.0M
2025-04-01 7.19 7.91 7.09 7.80 113.7M
2025-03-31 6.95 7.61 6.82 7.19 90.4M
2025-03-28 6.67 7.36 6.62 7.15 94.1M
2025-03-27 6.56 6.79 6.37 6.69 16.3M
2025-03-26 6.40 6.57 6.39 6.55 11.3M
2025-03-25 6.46 6.48 6.30 6.43 11.7M
2025-03-24 6.64 6.68 6.36 6.48 13.3M
2025-03-21 6.80 6.86 6.64 6.67 11.0M
2025-03-20 6.82 6.88 6.74 6.78 9.8M
2025-03-19 6.81 6.93 6.79 6.82 20.2M
2025-03-18 6.78 7.17 6.78 6.87 29.6M
2025-03-17 6.78 6.80 6.69 6.73 10.3M
2025-03-14 6.59 6.77 6.55 6.76 16.5M
2025-03-13 6.69 6.72 6.53 6.60 11.1M
2025-03-12 6.69 6.77 6.61 6.66 15.7M
2025-03-11 6.62 6.68 6.58 6.68 8.2M
2025-03-10 6.65 6.75 6.59 6.67 11.5M
2025-03-07 6.64 6.66 6.53 6.57 6.6M
2025-03-06 6.56 6.66 6.53 6.64 9.4M
2025-03-05 6.64 6.64 6.46 6.56 8.0M
2025-03-04 6.55 6.66 6.52 6.65 7.6M
2025-03-03 6.50 6.67 6.50 6.54 10.0M
2025-02-28 6.67 6.71 6.47 6.48 10.1M
2025-02-27 6.69 6.74 6.59 6.71 11.3M
2025-02-26 6.75 6.81 6.65 6.70 14.7M
2025-02-25 6.78 6.83 6.71 6.76 8.3M
2025-02-24 6.88 6.90 6.78 6.84 9.9M
2025-02-21 6.97 7.03 6.83 6.88 12.2M
2025-02-20 6.76 7.02 6.76 6.98 15.2M
2025-02-19 6.77 6.83 6.74 6.80 10.9M
2025-02-18 7.02 7.03 6.76 6.79 12.8M
2025-02-17 7.01 7.12 6.98 7.05 17.9M
2025-02-14 6.77 7.06 6.76 6.98 19.8M
2025-02-13 6.84 6.88 6.78 6.80 7.7M
2025-02-12 6.90 6.90 6.80 6.86 9.3M
2025-02-11 6.95 6.99 6.82 6.87 12.9M
2025-02-10 6.82 7.02 6.79 6.99 18.0M
2025-02-07 6.78 6.88 6.71 6.81 14.2M
2025-02-06 6.62 6.75 6.58 6.74 10.4M
2025-02-05 6.66 6.67 6.57 6.66 8.7M
2025-01-27 6.49 6.63 6.49 6.56 7.1M
2025-01-24 6.48 6.54 6.41 6.51 8.6M
2025-01-23 6.62 6.74 6.51 6.51 10.2M
2025-01-22 6.50 6.70 6.44 6.60 12.6M
2025-01-21 6.67 6.79 6.50 6.55 16.6M
2025-01-20 6.39 6.49 6.36 6.42 8.5M
2025-01-17 6.28 6.40 6.25 6.37 9.1M
2025-01-16 6.35 6.44 6.25 6.34 10.7M
2025-01-15 6.42 6.43 6.29 6.34 10.3M
2025-01-14 6.18 6.45 6.15 6.44 14.9M
2025-01-13 6.23 6.26 6.08 6.17 12.1M
2025-01-10 6.70 6.75 6.38 6.39 21.2M
2025-01-09 6.81 6.94 6.65 6.74 23.4M
2025-01-08 6.63 7.17 6.61 6.95 35.5M
2025-01-07 6.90 6.90 6.53 6.70 36.8M
2025-01-06 6.82 7.00 6.82 7.00 32.3M
2025-01-03 6.55 6.63 6.35 6.36 9.6M
2025-01-02 6.59 6.73 6.46 6.50 10.2M