超图软件

300036
🏛️ 中国 →
16.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.11 17.15 17.08 17.14 852.7K
09:35 17.16 17.29 17.16 17.25 1,045.8K
09:40 17.23 17.25 17.19 17.21 415.4K
09:45 17.21 17.23 17.09 17.10 515.4K
09:50 17.09 17.12 17.07 17.10 443.5K
09:55 17.09 17.15 17.09 17.11 372.1K
10:00 17.12 17.15 17.10 17.12 316.3K
10:05 17.14 17.15 17.10 17.14 294.6K
10:10 17.13 17.21 17.12 17.21 422.7K
10:15 17.18 17.20 17.13 17.16 365.8K
10:20 17.16 17.18 17.13 17.16 191.8K
10:25 17.16 17.20 17.14 17.18 419.6K
10:30 17.17 17.20 17.14 17.19 401.1K
10:35 17.19 17.22 17.14 17.22 508.1K
10:40 17.21 17.22 17.17 17.19 428.0K
10:45 17.18 17.22 17.18 17.20 208.0K
10:50 17.21 17.22 17.17 17.17 330.3K
10:55 17.18 17.20 17.17 17.17 219.9K
11:00 17.17 17.19 17.16 17.19 300.9K
11:05 17.19 17.19 17.16 17.18 175.9K
11:10 17.18 17.27 17.17 17.21 468.0K
11:15 17.20 17.21 17.16 17.20 211.9K
11:20 17.20 17.20 17.18 17.18 193.3K
11:25 17.19 17.21 17.16 17.16 168.6K
11:30 17.17 17.17 17.17 17.17 1.4K
13:00 17.17 17.19 17.10 17.10 327.6K
13:05 17.10 17.14 17.08 17.08 274.0K
13:10 17.07 17.07 17.01 17.02 447.6K
13:15 17.02 17.07 17.02 17.06 356.0K
13:20 17.05 17.10 17.05 17.09 112.4K
13:25 17.09 17.10 17.06 17.08 232.3K
13:30 17.08 17.11 17.05 17.11 326.8K
13:35 17.12 17.14 17.11 17.11 75.4K
13:40 17.12 17.15 17.09 17.14 143.3K
13:45 17.14 17.14 17.10 17.11 114.5K
13:50 17.11 17.11 17.08 17.09 75.0K
13:55 17.09 17.12 17.08 17.12 226.8K
14:00 17.13 17.18 17.12 17.18 223.4K
14:05 17.17 17.18 17.16 17.16 150.8K
14:10 17.16 17.17 17.14 17.15 186.3K
14:15 17.15 17.16 17.12 17.14 76.8K
14:20 17.15 17.16 17.13 17.14 84.7K
14:25 17.15 17.18 17.14 17.15 160.1K
14:30 17.15 17.17 17.12 17.12 235.6K
14:35 17.13 17.13 17.09 17.10 339.6K
14:40 17.11 17.13 17.10 17.13 232.0K
14:45 17.13 17.13 17.08 17.09 220.0K
14:50 17.10 17.10 17.04 17.06 516.6K
14:55 17.06 17.07 17.05 17.05 151.3K
15:40 17.06 17.06 17.06 17.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 17.00 17.00 16.55 16.55 12.0M
2025-09-25 17.17 17.29 17.01 17.06 14.7M
2025-09-24 16.85 17.18 16.70 17.17 20.0M
2025-09-23 17.00 17.02 16.40 16.85 18.2M
2025-09-22 16.26 17.14 16.25 17.01 29.3M
2025-09-19 16.18 16.38 16.03 16.09 9.7M
2025-09-18 16.50 16.80 16.06 16.22 14.1M
2025-09-17 16.48 16.70 16.38 16.55 9.5M
2025-09-16 16.45 16.58 16.38 16.57 8.5M
2025-09-15 16.75 16.83 16.43 16.45 12.9M
2025-09-12 17.08 17.21 16.74 16.76 17.3M
2025-09-11 17.06 17.15 16.68 17.01 21.0M
2025-09-10 16.72 17.47 16.57 17.23 29.3M
2025-09-09 16.42 17.57 16.18 17.13 31.3M
2025-09-08 16.26 16.54 16.08 16.50 10.3M
2025-09-05 16.05 16.30 15.86 16.20 9.5M
2025-09-04 16.40 16.54 15.79 16.01 10.9M
2025-09-03 16.91 16.92 16.34 16.40 10.1M
2025-09-02 17.29 17.37 16.66 16.78 12.7M
2025-09-01 17.43 17.78 17.10 17.35 13.6M
2025-08-29 17.60 17.67 17.26 17.40 14.2M
2025-08-28 17.24 17.68 17.01 17.60 19.5M
2025-08-27 18.08 18.10 17.23 17.24 23.4M
2025-08-26 17.69 18.18 17.59 17.97 24.9M
2025-08-25 17.38 17.76 17.22 17.68 23.5M
2025-08-22 17.07 17.30 16.96 17.30 19.5M
2025-08-21 16.94 17.28 16.83 17.09 19.6M
2025-08-20 16.83 16.88 16.51 16.87 12.1M
2025-08-19 16.85 16.94 16.68 16.84 15.0M
2025-08-18 16.62 16.96 16.50 16.84 17.9M
2025-08-15 16.19 16.48 16.19 16.46 9.9M
2025-08-14 16.55 16.64 16.24 16.27 11.9M
2025-08-13 16.63 16.78 16.51 16.57 16.8M
2025-08-12 16.49 16.54 16.27 16.35 9.7M
2025-08-11 16.44 16.67 16.35 16.57 12.1M
2025-08-08 16.43 16.58 16.26 16.39 12.5M
2025-08-07 16.61 16.70 16.40 16.51 11.7M
2025-08-06 16.64 16.71 16.54 16.65 11.0M
2025-08-05 16.67 16.74 16.49 16.62 11.4M
2025-08-04 16.34 16.72 16.23 16.70 13.4M
2025-08-01 16.26 16.48 16.10 16.43 13.2M
2025-07-31 16.38 16.63 16.21 16.26 14.6M
2025-07-30 16.47 16.74 16.30 16.51 17.6M
2025-07-29 16.50 16.67 16.28 16.51 22.2M
2025-07-28 16.67 17.36 16.38 16.75 26.4M
2025-07-25 17.22 17.26 16.62 16.66 33.4M
2025-07-24 17.04 17.87 17.04 17.26 47.0M
2025-07-23 18.97 18.97 17.28 17.42 72.5M
2025-07-22 16.11 16.74 16.05 16.24 26.0M
2025-07-21 15.39 16.61 15.29 16.25 34.5M
2025-07-18 15.29 15.62 15.23 15.44 18.3M
2025-07-17 15.01 15.20 14.95 15.17 7.7M
2025-07-16 15.09 15.24 14.95 15.00 7.0M
2025-07-15 15.06 15.18 14.75 15.12 8.8M
2025-07-14 15.01 15.20 14.88 15.08 7.8M
2025-07-11 14.87 15.18 14.75 15.07 10.1M
2025-07-10 14.70 14.90 14.57 14.82 8.3M
2025-07-09 15.00 15.00 14.70 14.76 11.6M
2025-07-08 14.96 15.12 14.92 15.10 6.4M
2025-07-07 14.87 15.06 14.82 14.96 4.3M
2025-07-04 15.00 15.11 14.78 14.89 6.8M
2025-07-03 14.97 15.23 14.91 15.02 5.6M
2025-07-02 15.07 15.15 14.88 14.98 6.4M
2025-07-01 15.30 15.35 15.03 15.09 8.1M
2025-06-30 15.22 15.37 15.20 15.26 7.6M
2025-06-27 15.26 15.47 15.16 15.22 13.5M
2025-06-26 14.95 15.78 14.87 15.39 21.6M
2025-06-25 14.79 14.99 14.70 14.96 8.9M
2025-06-24 14.50 14.80 14.46 14.79 8.5M
2025-06-23 14.06 14.54 14.01 14.46 6.5M
2025-06-20 14.30 14.38 14.07 14.07 5.4M
2025-06-19 14.52 14.67 14.30 14.33 6.8M
2025-06-18 14.52 14.59 14.37 14.52 3.6M
2025-06-17 14.45 14.59 14.36 14.53 4.5M
2025-06-16 14.08 14.47 14.06 14.45 5.8M
2025-06-13 14.40 14.45 14.13 14.16 6.1M
2025-06-12 14.42 14.58 14.25 14.48 4.6M
2025-06-11 14.43 14.58 14.36 14.45 4.7M
2025-06-10 14.61 14.68 14.20 14.41 7.4M
2025-06-09 14.47 14.64 14.36 14.62 6.4M
2025-06-06 14.58 14.60 14.40 14.46 5.2M
2025-06-05 14.38 14.64 14.34 14.58 6.0M
2025-06-04 14.41 14.45 14.30 14.38 4.4M
2025-06-03 14.35 14.62 14.33 14.36 5.5M
2025-05-30 14.67 14.72 14.40 14.46 5.7M
2025-05-29 14.21 14.70 14.21 14.69 10.1M
2025-05-28 14.18 14.46 14.14 14.22 5.2M
2025-05-27 14.21 14.26 14.03 14.18 3.5M
2025-05-26 13.89 14.26 13.89 14.20 5.2M
2025-05-23 14.20 14.35 13.89 13.91 5.9M
2025-05-22 14.25 14.40 14.14 14.21 4.5M
2025-05-21 14.43 14.44 14.22 14.30 4.2M
2025-05-20 14.39 14.47 14.26 14.43 4.8M
2025-05-19 14.28 14.42 14.10 14.39 4.3M
2025-05-16 14.37 14.38 14.22 14.23 3.8M
2025-05-15 14.58 14.60 14.22 14.28 5.4M
2025-05-14 14.64 14.82 14.45 14.64 5.6M
2025-05-13 15.00 15.07 14.60 14.63 6.9M
2025-05-12 14.75 14.90 14.64 14.83 7.5M
2025-05-09 14.86 14.89 14.52 14.58 9.0M
2025-05-08 14.30 15.07 14.22 14.89 15.3M
2025-05-07 14.52 14.68 14.19 14.30 8.9M
2025-05-06 14.00 14.33 14.00 14.32 8.0M
2025-04-30 13.64 13.91 13.60 13.86 6.1M
2025-04-29 13.39 13.77 13.21 13.56 8.0M
2025-04-28 13.77 14.00 13.64 13.73 4.6M
2025-04-25 13.87 13.98 13.77 13.87 4.3M
2025-04-24 14.08 14.13 13.75 13.81 5.9M
2025-04-23 14.29 14.51 14.04 14.12 9.3M
2025-04-22 14.07 14.15 13.95 14.03 5.2M
2025-04-21 13.80 14.15 13.68 14.07 5.7M
2025-04-18 13.72 13.95 13.63 13.83 4.8M
2025-04-17 13.71 13.98 13.69 13.72 6.7M
2025-04-16 13.98 14.04 13.49 13.82 12.4M
2025-04-15 14.49 14.49 14.19 14.22 7.1M
2025-04-14 14.64 14.85 14.48 14.50 7.7M
2025-04-11 14.20 14.72 14.18 14.50 7.4M
2025-04-10 14.54 14.89 14.40 14.42 11.5M
2025-04-09 13.65 14.37 13.11 14.29 14.6M
2025-04-08 13.33 14.25 13.33 13.86 17.7M
2025-04-07 14.95 15.13 12.70 13.03 20.5M
2025-04-03 15.61 16.12 15.57 15.77 8.4M
2025-04-02 15.91 16.04 15.72 15.77 7.7M
2025-04-01 16.05 16.23 15.90 15.91 6.2M
2025-03-31 16.15 16.15 15.72 16.00 7.7M
2025-03-28 16.23 16.32 16.08 16.14 5.6M
2025-03-27 16.34 16.43 16.00 16.18 8.7M
2025-03-26 16.47 16.60 16.35 16.37 5.5M
2025-03-25 16.55 16.65 16.34 16.48 5.7M
2025-03-24 16.95 16.99 16.23 16.58 10.1M
2025-03-21 17.24 17.36 16.88 16.92 9.1M
2025-03-20 17.46 17.56 17.31 17.33 6.2M
2025-03-19 17.76 17.76 17.41 17.49 7.4M
2025-03-18 17.77 18.04 17.66 17.79 8.4M
2025-03-17 17.68 17.89 17.48 17.84 11.0M
2025-03-14 17.44 17.67 17.21 17.60 10.6M
2025-03-13 17.87 17.89 17.22 17.43 12.0M
2025-03-12 18.15 18.29 17.87 17.93 10.4M
2025-03-11 17.80 18.06 17.73 18.02 7.4M
2025-03-10 18.24 18.38 17.90 18.06 11.7M
2025-03-07 18.53 19.10 18.22 18.35 18.7M
2025-03-06 17.86 18.84 17.80 18.50 18.4M
2025-03-05 17.56 17.79 17.33 17.69 9.2M
2025-03-04 17.23 17.72 17.13 17.64 8.8M
2025-03-03 17.20 17.73 16.94 17.30 14.2M
2025-02-28 18.07 18.17 17.00 17.05 17.8M
2025-02-27 18.66 18.79 17.89 18.22 17.0M
2025-02-26 18.75 18.79 18.42 18.65 15.5M
2025-02-25 18.50 18.99 18.35 18.66 16.4M
2025-02-24 19.00 19.35 18.70 18.84 23.0M
2025-02-21 18.53 19.00 18.30 18.98 23.0M
2025-02-20 18.65 18.74 18.26 18.48 17.9M
2025-02-19 18.42 18.78 18.24 18.73 17.2M
2025-02-18 18.87 19.49 18.31 18.42 29.3M
2025-02-17 19.68 19.80 18.80 19.08 44.1M
2025-02-14 18.00 19.68 17.80 19.19 45.6M
2025-02-13 18.29 18.30 17.84 18.02 17.7M
2025-02-12 17.90 18.34 17.85 18.19 15.7M
2025-02-11 18.18 18.19 17.76 17.93 19.1M
2025-02-10 17.92 18.38 17.78 18.36 27.5M
2025-02-07 17.67 18.24 17.49 18.00 32.6M
2025-02-06 16.91 17.14 16.55 17.12 13.6M
2025-02-05 16.28 17.08 16.18 16.83 18.8M
2025-01-27 16.21 16.31 15.65 15.89 12.3M
2025-01-24 16.05 16.50 16.00 16.48 9.4M
2025-01-23 16.15 16.50 16.00 16.00 8.8M
2025-01-22 15.87 16.09 15.79 15.98 5.2M
2025-01-21 16.08 16.19 15.73 15.97 5.7M
2025-01-20 16.09 16.23 15.92 16.02 5.7M
2025-01-17 15.81 16.04 15.74 15.94 5.1M
2025-01-16 15.96 16.30 15.82 15.90 8.0M
2025-01-15 16.04 16.09 15.77 15.80 7.5M
2025-01-14 15.48 16.08 15.43 16.03 11.0M
2025-01-13 14.92 15.44 14.70 15.34 7.2M
2025-01-10 15.56 15.78 15.04 15.06 6.6M
2025-01-09 15.52 15.78 15.40 15.58 6.3M
2025-01-08 15.88 15.95 15.10 15.58 9.7M
2025-01-07 15.72 15.94 15.66 15.92 5.8M
2025-01-06 15.69 15.80 15.45 15.70 6.3M
2025-01-03 16.22 16.35 15.57 15.66 10.0M
2025-01-02 16.99 17.05 15.96 16.16 11.6M