永达股份

001239
🏛️ 中国 →
16.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.10 14.20 14.10 14.16 152.6K
09:35 14.15 14.21 14.14 14.19 62.6K
09:40 14.19 14.20 14.16 14.16 34.1K
09:45 14.15 14.15 14.10 14.10 35.5K
09:50 14.11 14.14 14.11 14.13 69.9K
09:55 14.13 14.14 14.02 14.02 70.7K
10:00 14.02 14.12 14.00 14.12 66.5K
10:05 14.13 14.15 14.11 14.11 58.0K
10:10 14.10 14.14 14.08 14.13 20.2K
10:15 14.14 14.14 14.11 14.12 9.9K
10:20 14.13 14.14 14.12 14.12 28.9K
10:25 14.12 14.12 14.07 14.07 13.4K
10:30 14.07 14.08 14.03 14.04 20.1K
10:35 14.04 14.04 14.01 14.02 39.7K
10:40 14.03 14.03 14.02 14.02 13.8K
10:45 14.02 14.07 14.02 14.07 19.8K
10:50 14.05 14.06 14.05 14.05 3.5K
10:55 14.05 14.05 14.02 14.05 18.7K
11:00 14.05 14.05 14.01 14.02 44.9K
11:05 14.01 14.02 14.00 14.02 49.1K
11:10 14.03 14.09 14.03 14.09 14.5K
11:15 14.08 14.08 14.04 14.04 7.1K
11:20 14.03 14.05 14.03 14.05 10.0K
11:25 14.05 14.09 14.05 14.09 11.4K
11:30 14.10 14.10 14.10 14.10 3.0K
13:00 14.12 14.13 14.10 14.10 20.3K
13:05 14.10 14.11 14.10 14.10 11.2K
13:10 14.09 14.09 14.08 14.08 8.4K
13:15 14.09 14.12 14.08 14.12 9.1K
13:20 14.13 14.18 14.12 14.16 48.7K
13:25 14.16 14.16 14.12 14.12 20.2K
13:30 14.12 14.18 14.12 14.17 31.2K
13:35 14.18 14.19 14.14 14.14 24.0K
13:40 14.13 14.15 14.11 14.12 15.4K
13:45 14.13 14.14 14.12 14.13 11.2K
13:50 14.14 14.15 14.13 14.15 17.5K
13:55 14.14 14.15 14.13 14.15 22.5K
14:00 14.13 14.13 14.11 14.13 21.2K
14:05 14.11 14.14 14.11 14.14 5.7K
14:10 14.15 14.15 14.13 14.14 3.2K
14:15 14.13 14.14 14.12 14.14 20.3K
14:20 14.13 14.14 14.12 14.12 24.3K
14:25 14.11 14.12 14.09 14.09 24.4K
14:30 14.10 14.11 14.09 14.10 18.5K
14:35 14.10 14.11 14.08 14.09 27.4K
14:40 14.09 14.11 14.08 14.10 116.4K
14:45 14.08 14.11 14.08 14.11 50.6K
14:50 14.11 14.11 14.09 14.10 48.3K
14:55 14.10 14.10 14.09 14.09 55.2K
15:40 14.09 14.09 14.09 14.09 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据