| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
25.08 |
25.65 |
23.67 |
23.83 |
29.4M |
| 2023-12-28 |
28.34 |
30.00 |
24.90 |
26.00 |
39.4M |
| 2023-12-27 |
26.50 |
27.57 |
25.54 |
27.57 |
32.2M |
| 2023-12-26 |
20.50 |
25.06 |
20.50 |
25.06 |
21.2M |
| 2023-12-25 |
26.50 |
27.71 |
22.67 |
22.78 |
39.9M |
| 2023-12-22 |
24.99 |
25.19 |
22.22 |
25.19 |
20.1M |
| 2023-12-21 |
22.70 |
22.90 |
22.11 |
22.90 |
11.3M |
| 2023-12-20 |
20.82 |
20.82 |
20.82 |
20.82 |
2.2M |
| 2023-12-19 |
17.64 |
18.93 |
17.64 |
18.93 |
13.7M |
| 2023-12-18 |
18.70 |
18.98 |
17.10 |
17.21 |
18.7M |
| 2023-12-15 |
20.50 |
21.10 |
19.18 |
19.20 |
21.6M |
| 2023-12-14 |
24.00 |
24.47 |
21.79 |
21.81 |
24.1M |
| 2023-12-13 |
21.72 |
25.79 |
21.72 |
24.15 |
27.7M |
| 2023-12-12 |
27.51 |
28.20 |
23.24 |
23.72 |
35.1M |