上工B股

900924
🏛️ 中国 →
0.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 0.38 0.38 0.38 0.38 9.7K
09:40 0.38 0.38 0.38 0.38 7.6K
09:45 0.38 0.38 0.38 0.38 6.5K
09:55 0.38 0.38 0.38 0.38 7.0K
10:05 0.38 0.38 0.38 0.38 27.7K
10:10 0.38 0.38 0.38 0.38 20.6K
10:15 0.38 0.38 0.38 0.38 3.8K
10:20 0.38 0.38 0.38 0.38 24.0K
10:25 0.38 0.38 0.38 0.38 7.8K
10:35 0.38 0.38 0.38 0.38 15.0K
10:40 0.38 0.38 0.38 0.38 0.7K
10:45 0.38 0.38 0.38 0.38 5.6K
10:50 0.38 0.38 0.38 0.38 4.6K
10:55 0.38 0.38 0.38 0.38 2.0K
11:15 0.38 0.38 0.38 0.38 13.0K
11:20 0.38 0.38 0.38 0.38 7.2K
11:25 0.38 0.38 0.38 0.38 26.9K
13:00 0.38 0.38 0.38 0.38 21.3K
13:05 0.38 0.38 0.38 0.38 25.0K
13:10 0.38 0.38 0.38 0.38 17.7K
13:15 0.38 0.38 0.38 0.38 4.0K
13:20 0.38 0.38 0.38 0.38 10.9K
13:25 0.38 0.39 0.38 0.39 34.6K
13:30 0.39 0.39 0.39 0.39 18.2K
13:35 0.39 0.39 0.39 0.39 45.1K
13:40 0.38 0.38 0.38 0.38 10.0K
13:45 0.39 0.39 0.38 0.38 2.9K
13:50 0.39 0.39 0.39 0.39 65.3K
13:55 0.39 0.39 0.38 0.39 53.5K
14:00 0.39 0.39 0.39 0.39 138.4K
14:05 0.39 0.39 0.39 0.39 26.9K
14:10 0.39 0.39 0.39 0.39 24.9K
14:15 0.39 0.39 0.39 0.39 15.0K
14:20 0.39 0.39 0.39 0.39 44.9K
14:25 0.39 0.39 0.39 0.39 471.5K
14:30 0.39 0.40 0.39 0.40 569.9K
14:35 0.40 0.40 0.40 0.40 301.2K
14:40 0.40 0.40 0.40 0.40 138.6K
14:45 0.40 0.40 0.40 0.40 33.2K
14:50 0.40 0.40 0.40 0.40 62.3K
14:55 0.40 0.40 0.40 0.40 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 0.40 0.40 0.39 0.40 0.5M
2025-09-26 0.40 0.40 0.40 0.40 1.3M
2025-09-25 0.40 0.40 0.39 0.40 1.0M
2025-09-24 0.38 0.40 0.38 0.40 2.4M
2025-09-23 0.38 0.39 0.37 0.38 1.1M
2025-09-22 0.38 0.39 0.38 0.39 0.7M
2025-09-19 0.39 0.39 0.38 0.39 1.2M
2025-09-18 0.40 0.40 0.39 0.39 1.7M
2025-09-17 0.40 0.40 0.39 0.40 0.6M
2025-09-16 0.40 0.40 0.39 0.40 1.1M
2025-09-15 0.39 0.40 0.39 0.40 1.2M
2025-09-12 0.39 0.39 0.39 0.39 0.9M
2025-09-11 0.39 0.39 0.38 0.39 0.8M
2025-09-10 0.39 0.39 0.38 0.39 1.8M
2025-09-09 0.40 0.40 0.39 0.39 1.9M
2025-09-08 0.40 0.40 0.39 0.40 2.2M
2025-09-05 0.38 0.40 0.38 0.40 2.7M
2025-09-04 0.39 0.39 0.38 0.38 2.3M
2025-09-03 0.38 0.39 0.37 0.39 4.0M
2025-09-02 0.37 0.38 0.37 0.38 2.3M
2025-09-01 0.38 0.38 0.37 0.38 1.0M
2025-08-29 0.37 0.39 0.37 0.38 2.1M
2025-08-28 0.37 0.37 0.36 0.37 0.8M
2025-08-27 0.37 0.38 0.37 0.37 1.3M
2025-08-26 0.37 0.38 0.37 0.38 2.5M
2025-08-25 0.37 0.37 0.36 0.37 1.1M
2025-08-22 0.37 0.37 0.36 0.37 1.3M
2025-08-21 0.37 0.37 0.36 0.36 0.5M
2025-08-20 0.37 0.37 0.36 0.37 0.6M
2025-08-19 0.36 0.37 0.36 0.37 2.0M
2025-08-18 0.36 0.36 0.35 0.36 1.9M
2025-08-15 0.35 0.36 0.35 0.36 1.1M
2025-08-14 0.35 0.35 0.35 0.35 0.4M
2025-08-13 0.35 0.35 0.35 0.35 0.9M
2025-08-12 0.35 0.35 0.35 0.35 0.7M
2025-08-11 0.35 0.35 0.34 0.35 0.6M
2025-08-08 0.35 0.35 0.35 0.35 0.3M
2025-08-07 0.35 0.35 0.35 0.35 0.5M
2025-08-06 0.35 0.36 0.35 0.35 0.4M
2025-08-05 0.35 0.36 0.35 0.36 0.5M
2025-08-04 0.35 0.35 0.35 0.35 0.2M
2025-08-01 0.35 0.35 0.35 0.35 0.5M
2025-07-31 0.35 0.36 0.35 0.35 0.6M
2025-07-30 0.36 0.36 0.35 0.35 1.2M
2025-07-29 0.35 0.36 0.35 0.36 0.5M
2025-07-28 0.35 0.36 0.35 0.36 0.5M
2025-07-25 0.36 0.36 0.35 0.35 0.3M
2025-07-24 0.35 0.36 0.35 0.36 0.6M
2025-07-23 0.35 0.35 0.35 0.35 0.4M
2025-07-22 0.35 0.35 0.35 0.35 0.3M
2025-07-21 0.35 0.36 0.35 0.35 0.6M
2025-07-18 0.35 0.35 0.35 0.35 1.1M
2025-07-17 0.34 0.36 0.34 0.35 2.2M
2025-07-16 0.34 0.34 0.34 0.34 0.4M
2025-07-15 0.35 0.35 0.34 0.34 1.0M
2025-07-14 0.35 0.35 0.35 0.35 0.4M
2025-07-11 0.34 0.35 0.34 0.35 0.6M
2025-07-10 0.34 0.35 0.34 0.35 0.3M
2025-07-09 0.34 0.35 0.34 0.34 1.1M
2025-07-08 0.34 0.34 0.34 0.34 0.2M
2025-07-07 0.34 0.34 0.34 0.34 0.2M
2025-07-04 0.34 0.34 0.34 0.34 0.2M
2025-07-03 0.34 0.34 0.34 0.34 0.2M
2025-07-02 0.34 0.34 0.34 0.34 0.5M
2025-07-01 0.34 0.34 0.34 0.34 0.6M
2025-06-30 0.34 0.34 0.34 0.34 0.4M
2025-06-27 0.34 0.34 0.34 0.34 0.8M
2025-06-26 0.33 0.34 0.33 0.34 1.3M
2025-06-25 0.33 0.34 0.33 0.34 0.7M
2025-06-24 0.33 0.33 0.33 0.33 1.1M
2025-06-23 0.32 0.33 0.32 0.33 0.4M
2025-06-20 0.33 0.33 0.32 0.32 0.4M
2025-06-19 0.33 0.33 0.32 0.32 0.4M
2025-06-18 0.33 0.33 0.33 0.33 0.1M
2025-06-17 0.33 0.33 0.33 0.33 0.2M
2025-06-16 0.32 0.33 0.32 0.33 0.7M
2025-06-13 0.33 0.33 0.32 0.33 0.5M
2025-06-12 0.33 0.33 0.32 0.33 0.3M
2025-06-11 0.33 0.33 0.33 0.33 0.4M
2025-06-10 0.32 0.33 0.32 0.33 0.6M
2025-06-09 0.33 0.33 0.32 0.33 0.3M
2025-06-06 0.33 0.33 0.32 0.32 0.3M
2025-06-05 0.33 0.33 0.32 0.33 0.4M
2025-06-04 0.33 0.33 0.32 0.33 0.4M
2025-06-03 0.33 0.33 0.33 0.33 0.3M
2025-05-30 0.33 0.34 0.32 0.33 0.7M
2025-05-29 0.32 0.33 0.32 0.33 0.4M
2025-05-28 0.32 0.32 0.32 0.32 0.2M
2025-05-27 0.33 0.33 0.32 0.32 0.2M
2025-05-26 0.32 0.33 0.32 0.33 0.3M
2025-05-23 0.32 0.33 0.32 0.32 0.5M
2025-05-22 0.33 0.33 0.32 0.33 0.4M
2025-05-21 0.33 0.33 0.33 0.33 0.9M
2025-05-20 0.33 0.33 0.32 0.33 0.3M
2025-05-19 0.32 0.33 0.32 0.33 0.8M
2025-05-16 0.32 0.32 0.32 0.32 0.1M
2025-05-15 0.33 0.33 0.32 0.32 0.3M
2025-05-14 0.33 0.33 0.32 0.33 0.2M
2025-05-13 0.33 0.33 0.32 0.33 0.4M
2025-05-12 0.33 0.33 0.33 0.33 0.5M
2025-05-09 0.33 0.33 0.32 0.32 0.3M
2025-05-08 0.32 0.33 0.32 0.33 0.4M
2025-05-07 0.32 0.33 0.32 0.32 0.7M
2025-05-06 0.32 0.32 0.32 0.32 0.4M
2025-04-30 0.31 0.32 0.31 0.32 0.3M
2025-04-29 0.31 0.32 0.31 0.31 0.4M
2025-04-28 0.32 0.32 0.31 0.31 0.4M
2025-04-25 0.33 0.33 0.32 0.32 0.3M
2025-04-24 0.33 0.33 0.32 0.33 0.4M
2025-04-23 0.32 0.33 0.32 0.33 1.0M
2025-04-22 0.33 0.33 0.32 0.32 0.3M
2025-04-21 0.32 0.33 0.32 0.33 0.3M
2025-04-18 0.32 0.32 0.31 0.32 0.2M
2025-04-17 0.32 0.33 0.32 0.32 0.2M
2025-04-16 0.33 0.33 0.32 0.32 0.4M
2025-04-15 0.32 0.33 0.32 0.33 0.3M
2025-04-14 0.33 0.33 0.33 0.33 0.3M
2025-04-11 0.32 0.33 0.32 0.33 0.6M
2025-04-10 0.32 0.33 0.32 0.32 0.6M
2025-04-09 0.31 0.32 0.29 0.32 1.0M
2025-04-08 0.32 0.34 0.29 0.31 1.6M
2025-04-07 0.34 0.34 0.33 0.33 2.0M
2025-04-03 0.36 0.36 0.36 0.36 0.2M
2025-04-02 0.37 0.37 0.36 0.36 0.3M
2025-04-01 0.37 0.37 0.37 0.37 0.4M
2025-03-31 0.36 0.37 0.36 0.37 0.6M
2025-03-28 0.37 0.37 0.36 0.36 0.7M
2025-03-27 0.37 0.37 0.37 0.37 0.8M
2025-03-26 0.37 0.37 0.37 0.37 0.7M
2025-03-25 0.37 0.38 0.37 0.37 0.8M
2025-03-24 0.39 0.39 0.37 0.37 2.2M
2025-03-21 0.40 0.40 0.39 0.39 0.9M
2025-03-20 0.40 0.40 0.40 0.40 0.4M
2025-03-19 0.40 0.40 0.40 0.40 0.4M
2025-03-18 0.40 0.40 0.40 0.40 0.7M
2025-03-17 0.40 0.40 0.40 0.40 0.8M
2025-03-14 0.39 0.40 0.39 0.40 0.4M
2025-03-13 0.40 0.40 0.39 0.39 1.0M
2025-03-12 0.40 0.40 0.39 0.40 0.7M
2025-03-11 0.40 0.40 0.39 0.40 0.8M
2025-03-10 0.40 0.40 0.40 0.40 0.6M
2025-03-07 0.40 0.41 0.40 0.40 0.9M
2025-03-06 0.39 0.40 0.39 0.40 1.1M
2025-03-05 0.40 0.40 0.39 0.40 0.5M
2025-03-04 0.39 0.40 0.39 0.40 0.4M
2025-03-03 0.39 0.39 0.39 0.39 0.5M
2025-02-28 0.40 0.40 0.39 0.39 1.0M
2025-02-27 0.40 0.41 0.39 0.40 1.7M
2025-02-26 0.41 0.41 0.40 0.41 1.7M
2025-02-25 0.40 0.42 0.40 0.41 1.7M
2025-02-24 0.41 0.43 0.40 0.41 3.2M
2025-02-21 0.40 0.41 0.40 0.41 1.5M
2025-02-20 0.40 0.41 0.40 0.40 1.7M
2025-02-19 0.39 0.40 0.39 0.40 0.8M
2025-02-18 0.40 0.40 0.40 0.40 1.7M
2025-02-17 0.41 0.41 0.39 0.41 3.8M
2025-02-14 0.39 0.41 0.38 0.41 3.3M
2025-02-13 0.40 0.41 0.39 0.39 3.9M
2025-02-12 0.37 0.40 0.37 0.40 3.8M
2025-02-11 0.38 0.38 0.37 0.38 0.7M
2025-02-10 0.37 0.38 0.37 0.38 0.8M
2025-02-07 0.37 0.38 0.37 0.37 0.9M
2025-02-06 0.36 0.37 0.36 0.37 1.4M
2025-02-05 0.36 0.36 0.36 0.36 0.4M
2025-01-27 0.36 0.36 0.35 0.36 0.4M
2025-01-24 0.36 0.36 0.35 0.36 0.5M
2025-01-23 0.36 0.37 0.36 0.36 0.5M
2025-01-22 0.36 0.36 0.35 0.36 0.5M
2025-01-21 0.36 0.37 0.36 0.36 0.4M
2025-01-20 0.37 0.37 0.36 0.36 1.5M
2025-01-17 0.38 0.38 0.37 0.37 0.5M
2025-01-16 0.38 0.38 0.37 0.38 1.0M
2025-01-15 0.37 0.39 0.36 0.38 2.0M
2025-01-14 0.35 0.37 0.35 0.37 1.3M
2025-01-13 0.35 0.35 0.34 0.35 0.6M
2025-01-10 0.36 0.36 0.35 0.35 0.6M
2025-01-09 0.36 0.36 0.36 0.36 0.6M
2025-01-08 0.36 0.36 0.35 0.36 0.8M
2025-01-07 0.35 0.36 0.35 0.36 0.7M
2025-01-06 0.35 0.36 0.35 0.35 0.7M
2025-01-03 0.37 0.38 0.35 0.36 1.5M
2025-01-02 0.38 0.38 0.37 0.37 1.3M