Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.59 71.01 70.58 70.83 18.0K
09:35 70.70 71.02 70.65 71.02 7.2K
09:40 71.00 71.00 70.82 70.84 9.6K
09:45 70.82 70.89 70.82 70.88 2.4K
09:50 70.90 70.99 70.87 70.99 6.2K
09:55 70.98 71.08 70.97 71.01 17.2K
10:00 71.17 71.35 71.11 71.18 14.9K
10:05 71.11 71.24 71.10 71.17 6.9K
10:10 71.20 71.22 71.09 71.21 2.9K
10:15 71.21 71.21 71.10 71.10 2.5K
10:20 71.11 71.20 71.11 71.12 9.5K
10:25 71.18 71.19 71.08 71.08 4.0K
10:30 71.10 71.15 71.10 71.12 2.0K
10:35 71.12 71.16 71.12 71.16 0.6K
10:40 71.12 71.16 71.08 71.15 4.0K
10:45 71.15 71.16 71.09 71.15 2.0K
10:50 71.17 71.30 71.17 71.30 20.1K
10:55 71.28 71.29 71.28 71.28 2.6K
11:00 71.29 71.50 71.29 71.35 12.4K
11:05 71.35 71.44 71.34 71.44 3.3K
11:10 71.44 71.45 71.43 71.43 2.9K
11:15 71.40 71.50 71.37 71.50 16.8K
11:20 71.55 71.55 71.36 71.38 4.5K
11:25 71.38 71.68 71.38 71.68 30.4K
13:00 71.68 71.68 71.58 71.62 11.4K
13:05 71.61 71.62 71.58 71.58 3.0K
13:10 71.58 71.61 71.58 71.59 3.0K
13:15 71.59 71.60 71.50 71.53 2.9K
13:20 71.52 71.59 71.52 71.57 4.4K
13:25 71.58 71.58 71.53 71.56 2.2K
13:30 71.53 71.53 71.45 71.45 2.8K
13:35 71.50 71.51 71.46 71.46 1.0K
13:40 71.49 71.51 71.41 71.41 7.5K
13:45 71.46 71.52 71.42 71.50 2.9K
13:50 71.42 71.58 71.42 71.54 7.1K
13:55 71.50 71.58 71.50 71.58 6.3K
14:00 71.57 71.57 71.49 71.49 3.7K
14:05 71.50 71.58 71.48 71.58 9.7K
14:10 71.57 71.58 71.51 71.57 8.0K
14:15 71.57 71.58 71.55 71.57 9.3K
14:20 71.57 71.58 71.53 71.57 3.4K
14:25 71.57 71.57 71.54 71.56 4.7K
14:30 71.54 71.55 71.50 71.53 3.7K
14:35 71.51 71.55 71.51 71.55 3.5K
14:40 71.51 71.55 71.50 71.52 4.1K
14:45 71.54 71.56 71.50 71.55 12.1K
14:50 71.55 71.58 71.55 71.57 6.7K
14:55 71.57 71.59 71.57 71.59 9.2K
15:40 71.59 71.59 71.59 71.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据