华安张江光大REIT

508000
🏛️ 中国 →
2.71
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2.71 2.72 2.71 2.72 5.9K
09:35 2.71 2.72 2.71 2.72 4.6K
09:40 2.72 2.73 2.72 2.73 50.8K
09:45 2.73 2.73 2.70 2.71 474.9K
09:50 2.72 2.72 2.71 2.72 117.3K
09:55 2.72 2.72 2.72 2.72 0.2K
10:00 2.72 2.72 2.72 2.72 0.3K
10:05 2.72 2.73 2.72 2.73 56.2K
10:10 2.73 2.73 2.73 2.73 5.1K
10:15 2.73 2.73 2.73 2.73 1.0K
10:20 2.73 2.73 2.73 2.73 4.3K
10:25 2.73 2.73 2.73 2.73 14.6K
10:40 2.73 2.73 2.73 2.73 0.1K
10:50 2.73 2.73 2.73 2.73 0.2K
10:55 2.73 2.73 2.73 2.73 0.0K
11:00 2.73 2.73 2.73 2.73 0.6K
11:05 2.73 2.73 2.73 2.73 65.1K
11:10 2.73 2.73 2.73 2.73 0.6K
11:15 2.73 2.73 2.73 2.73 0.6K
11:20 2.73 2.73 2.73 2.73 9.2K
11:25 2.73 2.73 2.73 2.73 5.1K
13:00 2.73 2.73 2.73 2.73 11.0K
13:05 2.73 2.73 2.73 2.73 0.5K
13:10 2.73 2.73 2.73 2.73 0.5K
13:15 2.73 2.73 2.73 2.73 0.5K
13:20 2.73 2.73 2.73 2.73 0.5K
13:25 2.73 2.73 2.73 2.73 0.7K
13:30 2.73 2.73 2.73 2.73 0.7K
13:35 2.73 2.73 2.73 2.73 0.7K
13:40 2.73 2.73 2.72 2.72 120.4K
13:45 2.73 2.73 2.72 2.72 2.6K
13:50 2.73 2.73 2.72 2.72 3.0K
13:55 2.73 2.73 2.72 2.72 12.8K
14:00 2.73 2.73 2.72 2.72 616.0K
14:05 2.73 2.73 2.73 2.73 56.6K
14:10 2.73 2.73 2.73 2.73 2.8K
14:15 2.73 2.73 2.73 2.73 3.3K
14:20 2.73 2.73 2.73 2.73 2.8K
14:25 2.73 2.73 2.72 2.72 114.8K
14:30 2.72 2.72 2.72 2.72 3.5K
14:35 2.72 2.72 2.72 2.72 3.0K
14:40 2.72 2.72 2.72 2.72 50.9K
14:45 2.72 2.72 2.72 2.72 110.0K
14:50 2.72 2.72 2.71 2.71 180.9K
14:55 2.71 2.73 2.71 2.73 20.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 2.73 2.74 2.70 2.71 1.8M
2025-09-26 2.71 2.73 2.70 2.73 2.1M
2025-09-25 2.72 2.75 2.70 2.71 2.3M
2025-09-24 2.72 2.75 2.71 2.72 1.6M
2025-09-23 2.73 2.74 2.71 2.73 1.4M
2025-09-22 2.74 2.75 2.72 2.72 2.1M
2025-09-19 2.75 2.75 2.71 2.74 1.1M
2025-09-18 2.78 2.81 2.77 2.80 2.0M
2025-09-17 2.77 2.80 2.77 2.80 2.6M
2025-09-16 2.79 2.79 2.76 2.78 1.4M
2025-09-15 2.77 2.79 2.76 2.78 1.3M
2025-09-12 2.77 2.79 2.76 2.78 2.1M
2025-09-11 2.78 2.80 2.76 2.78 1.4M
2025-09-10 2.76 2.80 2.76 2.78 1.4M
2025-09-09 2.77 2.80 2.75 2.77 4.9M
2025-09-08 2.77 2.79 2.75 2.77 1.8M
2025-09-05 2.79 2.81 2.76 2.78 4.4M
2025-09-04 2.79 2.82 2.78 2.80 4.9M
2025-09-03 2.79 2.81 2.78 2.81 2.2M
2025-09-02 2.77 2.81 2.77 2.80 2.5M
2025-09-01 2.79 2.81 2.76 2.78 4.3M
2025-08-29 2.79 2.81 2.78 2.79 2.5M
2025-08-28 2.78 2.82 2.77 2.80 4.6M
2025-08-27 2.78 2.80 2.75 2.79 3.2M
2025-08-26 2.75 2.79 2.72 2.79 2.4M
2025-08-25 2.75 2.79 2.72 2.75 3.1M
2025-08-22 2.75 2.75 2.73 2.75 2.4M
2025-08-21 2.75 2.76 2.72 2.75 9.2M
2025-08-20 2.73 2.75 2.71 2.75 2.9M
2025-08-19 2.72 2.75 2.71 2.73 3.8M
2025-08-18 2.80 2.80 2.71 2.72 7.1M
2025-08-15 2.81 2.82 2.80 2.80 2.6M
2025-08-14 2.81 2.83 2.81 2.81 5.3M
2025-08-13 2.82 2.83 2.80 2.82 1.3M
2025-08-12 2.82 2.84 2.81 2.82 1.5M
2025-08-11 2.83 2.83 2.82 2.82 0.6M
2025-08-08 2.83 2.83 2.82 2.83 2.9M
2025-08-07 2.82 2.85 2.82 2.83 2.2M
2025-08-06 2.84 2.84 2.80 2.82 5.8M
2025-08-05 2.84 2.84 2.83 2.84 0.7M
2025-08-04 2.87 2.88 2.83 2.84 1.9M
2025-08-01 2.87 2.88 2.85 2.87 3.2M
2025-07-31 2.85 2.88 2.83 2.87 3.4M
2025-07-30 2.85 2.86 2.83 2.85 5.4M
2025-07-29 2.84 2.85 2.82 2.85 2.4M
2025-07-28 2.82 2.84 2.81 2.84 3.6M
2025-07-25 2.81 2.84 2.81 2.82 0.9M
2025-07-24 2.82 2.85 2.80 2.82 2.3M
2025-07-23 2.84 2.85 2.80 2.82 4.5M
2025-07-22 2.84 2.87 2.83 2.84 2.0M
2025-07-21 2.84 2.88 2.82 2.84 25.1M
2025-07-18 2.81 2.84 2.80 2.84 3.0M
2025-07-17 2.81 2.85 2.80 2.81 12.0M
2025-07-16 2.80 2.82 2.79 2.80 2.8M
2025-07-15 2.77 2.80 2.76 2.80 3.2M
2025-07-14 2.80 2.82 2.77 2.77 4.6M
2025-07-11 2.84 2.85 2.81 2.81 2.3M
2025-07-10 2.84 2.89 2.82 2.84 2.0M
2025-07-09 2.87 2.90 2.83 2.85 1.5M
2025-07-08 2.89 2.89 2.87 2.87 1.0M
2025-07-07 2.89 2.89 2.86 2.89 1.0M
2025-07-04 2.87 2.89 2.84 2.89 2.6M
2025-07-03 2.83 2.86 2.82 2.86 2.0M
2025-07-02 2.83 2.85 2.83 2.84 2.8M
2025-07-01 2.84 2.85 2.81 2.83 1.3M
2025-06-30 2.85 2.86 2.81 2.84 1.4M
2025-06-27 2.84 2.85 2.84 2.85 2.8M
2025-06-26 2.84 2.85 2.82 2.84 3.3M
2025-06-25 2.83 2.86 2.82 2.84 1.8M
2025-06-24 2.85 2.87 2.80 2.84 2.3M
2025-06-23 2.87 2.88 2.85 2.86 1.9M
2025-06-20 2.88 2.89 2.85 2.87 4.7M
2025-06-19 2.89 2.89 2.87 2.88 1.1M
2025-06-18 2.87 2.89 2.86 2.88 2.5M
2025-06-17 2.92 2.92 2.87 2.88 4.2M
2025-06-16 2.92 2.92 2.89 2.92 2.6M
2025-06-13 2.91 2.93 2.90 2.92 6.2M
2025-06-12 2.93 2.94 2.88 2.93 7.4M
2025-06-11 2.92 2.95 2.89 2.95 7.2M
2025-06-10 2.90 2.93 2.87 2.92 7.3M
2025-06-09 2.89 2.92 2.88 2.91 4.6M
2025-06-06 2.87 2.90 2.86 2.89 2.5M
2025-06-05 2.84 2.88 2.83 2.87 1.8M
2025-06-04 2.85 2.86 2.83 2.85 1.1M
2025-06-03 2.88 2.89 2.83 2.85 1.7M
2025-05-30 2.88 2.89 2.86 2.88 1.0M
2025-05-29 2.89 2.90 2.85 2.88 2.2M
2025-05-28 2.86 2.89 2.85 2.88 3.6M
2025-05-27 2.89 2.89 2.85 2.87 1.3M
2025-05-26 2.90 2.91 2.87 2.89 2.0M
2025-05-23 2.90 2.91 2.88 2.90 2.5M
2025-05-22 2.92 2.92 2.89 2.90 2.3M
2025-05-21 2.87 2.92 2.86 2.92 3.2M
2025-05-20 2.88 2.89 2.84 2.87 2.2M
2025-05-19 2.88 2.90 2.87 2.88 2.6M
2025-05-16 2.86 2.90 2.85 2.89 3.3M
2025-05-15 2.84 2.87 2.83 2.86 2.0M
2025-05-14 2.82 2.84 2.81 2.84 0.7M
2025-05-13 2.82 2.83 2.81 2.82 0.8M
2025-05-12 2.81 2.83 2.81 2.82 1.0M
2025-05-09 2.77 2.82 2.77 2.81 1.0M
2025-05-08 2.78 2.80 2.77 2.79 1.9M
2025-05-07 2.78 2.78 2.77 2.78 2.3M
2025-05-06 2.78 2.80 2.77 2.78 0.8M
2025-04-30 2.77 2.80 2.77 2.78 1.4M
2025-04-29 2.77 2.80 2.76 2.77 1.8M
2025-04-28 2.82 2.83 2.76 2.77 3.4M
2025-04-25 2.83 2.83 2.81 2.82 0.5M
2025-04-24 2.82 2.83 2.80 2.82 1.8M
2025-04-23 2.83 2.84 2.79 2.82 4.1M
2025-04-22 2.82 2.84 2.79 2.83 2.6M
2025-04-21 2.82 2.83 2.78 2.82 3.5M
2025-04-18 2.87 2.87 2.80 2.82 4.8M
2025-04-17 2.92 2.95 2.92 2.94 7.6M
2025-04-16 2.94 2.95 2.92 2.94 5.7M
2025-04-15 2.94 2.96 2.91 2.95 7.2M
2025-04-14 2.95 2.95 2.93 2.94 4.3M
2025-04-11 2.95 2.98 2.92 2.95 7.7M
2025-04-10 2.97 2.99 2.94 2.97 4.9M
2025-04-09 2.97 2.97 2.93 2.97 1.6M
2025-04-08 2.96 2.97 2.93 2.96 1.8M
2025-04-07 2.99 2.99 2.92 2.96 1.8M
2025-04-03 2.96 2.99 2.95 2.99 2.5M
2025-04-02 2.95 2.99 2.93 2.96 5.0M
2025-04-01 2.94 2.96 2.93 2.95 2.5M
2025-03-31 3.00 3.01 2.94 2.96 3.9M
2025-03-28 2.97 3.00 2.95 3.00 2.7M
2025-03-27 2.96 2.97 2.95 2.96 1.6M
2025-03-26 2.96 2.97 2.93 2.95 2.1M
2025-03-25 2.93 2.97 2.93 2.96 0.6M
2025-03-24 2.96 2.99 2.93 2.96 2.3M
2025-03-21 2.97 2.97 2.93 2.96 2.2M
2025-03-20 2.96 2.99 2.95 2.97 2.7M
2025-03-19 2.95 2.97 2.93 2.96 5.1M
2025-03-18 2.95 2.95 2.93 2.95 4.0M
2025-03-17 2.97 2.97 2.94 2.95 2.1M
2025-03-14 2.93 2.98 2.90 2.97 5.2M
2025-03-13 2.94 2.94 2.92 2.94 3.2M
2025-03-12 2.95 2.98 2.90 2.94 5.6M
2025-03-11 2.99 2.99 2.95 2.95 4.6M
2025-03-10 2.97 3.01 2.95 3.00 4.8M
2025-03-07 2.99 2.99 2.91 2.99 3.8M
2025-03-06 3.02 3.02 2.96 2.99 6.2M
2025-03-05 3.00 3.02 2.98 3.01 5.8M
2025-03-04 2.95 3.00 2.94 2.99 7.7M
2025-03-03 2.89 2.95 2.89 2.95 4.6M
2025-02-28 2.88 2.89 2.84 2.89 3.8M
2025-02-27 2.86 2.88 2.85 2.88 3.1M
2025-02-26 2.88 2.90 2.85 2.88 6.2M
2025-02-25 2.89 2.92 2.83 2.88 2.9M
2025-02-24 2.93 2.94 2.87 2.90 1.9M
2025-02-21 2.94 3.00 2.92 2.94 2.8M
2025-02-20 2.95 2.96 2.92 2.94 5.8M
2025-02-19 2.98 3.00 2.95 2.95 4.9M
2025-02-18 2.98 3.01 2.97 3.00 4.1M
2025-02-17 3.01 3.03 2.98 3.00 5.5M
2025-02-14 2.95 3.03 2.95 3.01 3.4M
2025-02-13 3.03 3.05 2.94 2.99 5.9M
2025-02-12 3.07 3.09 3.00 3.03 5.0M
2025-02-11 2.98 3.07 2.95 3.07 9.8M
2025-02-10 2.93 2.99 2.89 2.98 7.0M
2025-02-07 2.92 2.94 2.89 2.93 3.9M
2025-02-06 2.93 3.08 2.87 2.93 8.1M
2025-02-05 2.94 2.95 2.91 2.93 5.0M
2025-01-27 2.86 2.95 2.84 2.94 6.4M
2025-01-24 2.80 2.89 2.80 2.87 9.4M
2025-01-23 2.80 2.83 2.79 2.82 6.0M
2025-01-22 2.78 2.82 2.75 2.80 6.4M
2025-01-21 2.76 2.78 2.74 2.77 3.8M
2025-01-20 2.74 2.78 2.74 2.77 2.5M
2025-01-17 2.74 2.79 2.71 2.78 5.8M
2025-01-16 2.74 2.75 2.67 2.74 7.4M
2025-01-15 2.66 2.74 2.64 2.74 8.9M
2025-01-14 2.68 2.69 2.63 2.67 5.8M
2025-01-13 2.71 2.73 2.67 2.70 4.9M
2025-01-10 2.71 2.73 2.65 2.71 9.3M
2025-01-09 2.65 2.71 2.65 2.71 10.4M
2025-01-08 2.52 2.65 2.52 2.65 8.1M
2025-01-07 2.53 2.53 2.51 2.53 1.5M
2025-01-06 2.56 2.58 2.54 2.54 3.9M
2025-01-03 2.53 2.57 2.52 2.55 4.5M
2025-01-02 2.55 2.55 2.52 2.53 6.7M