76.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 87.00 | 87.50 | 83.46 | 83.48 | 0.9M |
| 2024-12-30 | 88.79 | 89.24 | 86.80 | 86.91 | 0.6M |
| 2024-12-27 | 89.01 | 90.35 | 87.89 | 88.79 | 0.9M |
| 2024-12-26 | 87.10 | 91.28 | 86.68 | 89.95 | 1.4M |
| 2024-12-25 | 89.08 | 90.56 | 86.08 | 87.16 | 1.0M |
| 2024-12-24 | 85.76 | 91.90 | 84.88 | 90.78 | 1.6M |
| 2024-12-23 | 88.92 | 89.41 | 85.77 | 85.77 | 1.0M |
| 2024-12-20 | 88.00 | 89.70 | 87.48 | 89.17 | 0.8M |
| 2024-12-19 | 88.50 | 88.50 | 87.10 | 88.13 | 0.8M |
| 2024-12-18 | 90.04 | 90.39 | 88.60 | 89.01 | 0.8M |
| 2024-12-17 | 90.91 | 91.94 | 90.00 | 90.04 | 0.9M |
| 2024-12-16 | 90.98 | 94.00 | 89.46 | 92.30 | 1.3M |
| 2024-12-13 | 92.03 | 92.94 | 90.90 | 91.10 | 0.9M |
| 2024-12-12 | 93.66 | 93.66 | 91.80 | 92.91 | 1.1M |
| 2024-12-11 | 94.50 | 95.80 | 93.26 | 93.62 | 1.4M |
| 2024-12-10 | 100.70 | 101.87 | 95.55 | 95.77 | 2.3M |
| 2024-12-09 | 92.68 | 98.62 | 92.00 | 97.33 | 2.6M |
| 2024-12-06 | 92.70 | 93.70 | 90.52 | 92.63 | 1.6M |
| 2024-12-05 | 90.28 | 92.88 | 89.80 | 92.88 | 1.4M |
| 2024-12-04 | 92.96 | 93.42 | 90.38 | 90.39 | 1.5M |
| 2024-12-03 | 92.50 | 94.74 | 92.50 | 93.22 | 1.5M |
| 2024-12-02 | 92.03 | 93.40 | 91.60 | 92.89 | 1.5M |
| 2024-11-29 | 91.88 | 93.48 | 90.60 | 92.39 | 1.6M |
| 2024-11-28 | 96.00 | 96.27 | 91.85 | 92.02 | 1.6M |
| 2024-11-27 | 96.10 | 96.21 | 92.00 | 95.02 | 1.9M |
| 2024-11-26 | 98.25 | 101.90 | 97.20 | 98.50 | 1.6M |
| 2024-11-25 | 103.61 | 104.99 | 96.50 | 98.33 | 2.4M |
| 2024-11-22 | 112.78 | 112.86 | 105.60 | 105.78 | 2.7M |
| 2024-11-21 | 112.04 | 116.63 | 111.88 | 115.16 | 2.8M |
| 2024-11-20 | 111.88 | 112.00 | 109.33 | 112.00 | 2.0M |
| 2024-11-19 | 110.93 | 111.99 | 107.44 | 111.89 | 2.1M |
| 2024-11-18 | 110.05 | 115.40 | 108.73 | 111.99 | 3.0M |
| 2024-11-15 | 108.50 | 112.15 | 107.02 | 107.61 | 2.2M |
| 2024-11-14 | 117.56 | 118.40 | 110.00 | 110.54 | 4.3M |
| 2024-11-13 | 116.50 | 128.00 | 114.13 | 119.88 | 4.9M |
| 2024-11-12 | 123.99 | 127.00 | 118.13 | 119.09 | 4.6M |
| 2024-11-11 | 122.00 | 131.33 | 116.70 | 126.03 | 6.8M |
| 2024-11-08 | 145.80 | 158.50 | 130.06 | 132.90 | 8.3M |
| 2024-11-07 | 187.00 | 187.00 | 133.10 | 137.13 | 10.8M |