Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.72 72.80 72.36 72.65 15.1K
09:35 72.78 72.78 72.47 72.48 18.1K
09:40 72.45 72.57 72.24 72.55 38.3K
09:45 72.33 72.45 72.33 72.37 3.8K
09:50 72.37 72.47 72.34 72.46 8.0K
09:55 72.47 72.55 72.38 72.41 6.6K
10:00 72.43 72.43 72.39 72.40 5.9K
10:05 72.39 72.41 72.37 72.40 3.8K
10:10 72.45 72.66 72.45 72.66 7.2K
10:15 72.66 72.66 72.57 72.59 6.9K
10:20 72.59 72.59 72.55 72.55 3.8K
10:25 72.54 72.57 72.50 72.57 4.9K
10:30 72.50 72.52 72.32 72.32 7.7K
10:35 72.33 72.39 72.32 72.33 13.1K
10:40 72.32 72.33 72.23 72.26 14.3K
10:45 72.24 72.27 72.23 72.26 4.1K
10:50 72.24 72.25 72.23 72.23 11.1K
10:55 72.23 72.23 72.00 72.00 23.4K
11:00 72.00 72.03 71.91 72.00 6.0K
11:05 72.01 72.01 71.91 71.91 5.9K
11:10 71.91 71.91 71.67 71.75 15.4K
11:15 71.75 71.75 71.51 71.60 24.3K
11:20 71.59 71.76 71.59 71.73 6.0K
11:25 71.73 72.00 71.73 72.00 6.0K
13:00 72.00 72.00 71.95 71.96 0.9K
13:05 71.97 72.05 71.97 72.05 5.3K
13:10 72.08 72.15 72.08 72.15 0.9K
13:15 72.11 72.11 72.01 72.11 3.1K
13:20 72.10 72.10 72.01 72.10 1.4K
13:25 72.10 72.48 72.10 72.43 7.1K
13:30 72.35 72.40 72.30 72.40 3.2K
13:35 72.30 72.47 72.30 72.45 5.0K
13:40 72.43 72.43 72.35 72.43 1.0K
13:45 72.43 72.43 72.39 72.39 0.5K
13:50 72.40 72.45 72.32 72.32 2.6K
13:55 72.35 72.35 72.29 72.29 2.5K
14:00 72.31 72.31 72.28 72.28 2.3K
14:05 72.28 72.28 72.23 72.24 3.5K
14:10 72.28 72.28 72.15 72.17 2.1K
14:15 72.17 72.17 72.03 72.11 6.5K
14:20 72.03 72.11 72.03 72.03 7.5K
14:25 72.04 72.05 72.00 72.05 4.5K
14:30 72.05 72.08 72.04 72.04 3.3K
14:35 72.03 72.05 72.01 72.03 3.7K
14:40 72.01 72.09 72.01 72.09 3.3K
14:45 72.11 72.15 72.09 72.12 2.4K
14:50 72.13 72.25 72.13 72.25 6.0K
14:55 72.25 72.29 72.20 72.20 2.9K
15:40 72.36 72.36 72.36 72.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据