Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 73.62 74.17 72.69 74.09 44.2K
09:35 74.00 74.00 73.73 73.79 28.6K
09:40 73.79 73.79 73.32 73.54 9.8K
09:45 73.55 73.85 73.55 73.84 11.3K
09:50 73.84 73.85 73.66 73.79 5.7K
09:55 73.79 73.80 73.67 73.67 4.9K
10:00 73.78 73.85 73.70 73.71 13.2K
10:05 73.69 73.70 73.52 73.53 7.3K
10:10 73.53 73.60 73.35 73.40 7.3K
10:15 73.38 73.54 73.36 73.54 6.8K
10:20 73.57 73.65 73.54 73.65 2.2K
10:25 73.65 73.68 73.65 73.68 1.4K
10:30 73.68 73.68 73.40 73.40 2.6K
10:35 73.43 73.66 73.43 73.46 0.8K
10:40 73.58 73.63 73.43 73.59 3.1K
10:45 73.58 73.58 73.43 73.45 1.9K
10:50 73.44 73.58 73.42 73.42 4.6K
10:55 73.42 73.44 73.29 73.29 10.8K
11:00 73.31 73.35 73.29 73.32 2.1K
11:05 73.32 73.39 73.32 73.38 1.5K
11:10 73.39 73.39 73.36 73.36 3.4K
11:15 73.57 73.65 73.30 73.30 3.2K
11:20 73.30 73.35 73.30 73.35 0.6K
11:25 73.38 73.55 73.38 73.55 3.0K
13:00 73.66 73.78 73.62 73.78 8.1K
13:05 73.75 73.86 73.70 73.70 12.2K
13:10 73.68 73.84 73.65 73.80 8.0K
13:15 73.80 73.80 73.70 73.72 5.0K
13:20 73.70 73.85 73.66 73.83 11.9K
13:25 73.73 74.09 73.73 74.09 18.0K
13:30 74.02 74.02 73.88 73.96 9.1K
13:35 73.96 74.10 73.96 74.07 5.5K
13:40 74.01 74.09 73.89 73.89 5.7K
13:45 74.00 74.10 73.90 73.90 12.2K
13:50 73.92 73.94 73.90 73.90 4.8K
13:55 73.88 73.88 73.62 73.75 8.5K
14:00 73.75 73.83 73.75 73.76 6.4K
14:05 73.83 74.44 73.77 74.11 25.2K
14:10 74.34 74.35 74.19 74.19 6.1K
14:15 74.09 74.09 73.90 73.90 4.1K
14:20 74.01 74.02 73.82 73.86 6.6K
14:25 73.99 74.02 73.83 73.83 4.4K
14:30 73.80 73.80 73.77 73.80 16.6K
14:35 73.80 73.80 73.51 73.51 15.4K
14:40 73.51 73.53 73.40 73.48 12.8K
14:45 73.50 73.52 73.27 73.48 19.2K
14:50 73.48 73.50 73.30 73.33 18.1K
14:55 73.41 73.50 73.33 73.46 10.1K
15:40 73.50 73.50 73.50 73.50 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据