电气风电

688660
🏛️ 中国 →
23.36
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.48 25.48 24.33 25.48 5,287.4K
09:35 25.49 25.77 25.48 25.58 4,823.3K
09:40 25.65 26.16 25.65 25.70 4,702.2K
09:45 25.72 25.79 25.40 25.40 2,426.5K
09:50 25.40 25.55 25.12 25.31 1,979.9K
09:55 25.31 25.80 25.31 25.65 1,464.8K
10:00 25.65 25.73 25.41 25.41 727.1K
10:05 25.41 25.70 25.40 25.69 826.1K
10:10 25.69 25.69 25.41 25.59 605.9K
10:15 25.59 25.70 25.48 25.48 670.8K
10:20 25.48 25.98 25.48 25.76 1,897.1K
10:25 25.75 25.98 25.67 25.84 1,220.3K
10:30 25.84 25.99 25.81 25.86 685.0K
10:35 25.88 25.88 25.77 25.84 528.4K
10:40 25.80 25.86 25.60 25.61 449.8K
10:45 25.62 25.78 25.62 25.69 290.5K
10:50 25.68 25.75 25.61 25.73 370.1K
10:55 25.69 25.69 25.48 25.51 603.3K
11:00 25.59 25.66 25.51 25.63 325.5K
11:05 25.63 25.63 25.42 25.43 433.5K
11:10 25.43 25.45 25.29 25.30 629.4K
11:15 25.31 25.45 25.31 25.37 282.5K
11:20 25.36 25.48 25.35 25.46 194.6K
11:25 25.46 25.46 25.35 25.35 319.6K
13:00 25.36 25.43 25.31 25.40 297.1K
13:05 25.40 25.43 25.39 25.43 184.3K
13:10 25.42 25.72 25.42 25.68 400.9K
13:15 25.69 25.74 25.55 25.55 718.7K
13:20 25.51 25.62 25.51 25.52 233.3K
13:25 25.52 25.52 25.48 25.48 259.2K
13:30 25.48 25.49 25.45 25.46 328.7K
13:35 25.46 25.67 25.45 25.67 224.6K
13:40 25.67 25.67 25.46 25.48 336.4K
13:45 25.49 25.53 25.47 25.50 338.6K
13:50 25.50 25.50 25.43 25.43 313.9K
13:55 25.43 25.43 25.13 25.23 1,151.7K
14:00 25.20 25.33 25.14 25.33 668.9K
14:05 25.31 25.39 25.29 25.29 626.6K
14:10 25.29 25.29 25.10 25.17 667.7K
14:15 25.16 25.18 25.15 25.17 449.2K
14:20 25.17 25.45 25.17 25.42 672.6K
14:25 25.39 25.42 25.15 25.15 551.8K
14:30 25.15 25.22 25.02 25.02 590.3K
14:35 25.01 25.02 24.44 24.84 2,090.6K
14:40 24.84 24.98 24.72 24.73 1,287.5K
14:45 24.75 24.88 24.07 24.08 1,626.6K
14:50 24.06 24.42 23.53 23.85 5,126.4K
14:55 23.80 23.80 23.40 23.40 2,415.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 24.40 26.18 23.36 23.36 54.8M
2025-09-25 23.99 25.87 23.65 24.84 58.2M
2025-09-24 23.90 25.00 22.28 24.09 68.4M
2025-09-23 20.15 24.08 19.95 23.71 60.4M
2025-09-22 20.12 20.85 19.67 20.52 40.7M
2025-09-19 19.18 21.48 18.80 20.08 56.0M
2025-09-18 19.72 20.47 19.18 19.29 41.7M
2025-09-17 19.24 20.33 19.23 19.72 34.2M
2025-09-16 19.22 19.97 19.09 19.37 32.4M
2025-09-15 19.98 20.00 18.98 19.10 43.8M
2025-09-12 18.60 21.33 18.57 20.08 69.5M
2025-09-11 17.90 18.69 17.50 18.57 43.7M
2025-09-10 18.50 18.78 17.83 17.89 41.6M
2025-09-09 18.99 19.79 17.88 18.10 75.5M
2025-09-08 21.42 21.49 20.42 21.09 37.4M
2025-09-05 20.80 21.60 20.58 21.42 36.6M
2025-09-04 22.00 22.20 20.20 21.10 53.0M
2025-09-03 22.10 23.40 21.86 22.22 45.8M
2025-09-02 23.21 23.48 21.90 22.15 50.9M
2025-09-01 23.61 24.10 22.73 23.53 47.2M
2025-08-29 24.80 25.03 23.54 24.17 63.5M
2025-08-28 22.85 25.85 22.33 25.56 94.4M
2025-08-27 22.00 24.80 21.98 22.33 93.9M
2025-08-26 18.75 22.32 17.92 22.32 90.6M
2025-08-25 18.48 18.62 17.80 18.60 50.8M
2025-08-22 17.77 19.08 17.70 18.45 58.8M
2025-08-21 18.18 18.49 17.58 17.65 45.0M
2025-08-20 18.00 18.09 17.42 18.09 40.5M
2025-08-19 18.13 18.43 17.58 18.06 53.7M
2025-08-18 19.00 19.24 17.84 18.31 83.0M
2025-08-15 18.79 20.35 18.30 19.35 68.3M
2025-08-14 19.73 20.94 17.53 18.60 82.8M
2025-08-13 19.31 19.81 19.02 19.30 58.5M
2025-08-12 19.27 20.24 18.91 19.05 85.3M
2025-08-11 16.88 19.99 16.58 19.46 92.4M
2025-08-08 16.80 18.18 16.75 16.93 86.5M
2025-08-07 16.03 17.00 15.90 16.50 88.2M
2025-08-06 14.19 16.77 14.19 16.35 96.0M
2025-08-05 14.31 15.20 13.83 14.20 69.3M
2025-08-04 14.51 15.12 13.63 14.21 63.1M
2025-08-01 14.37 15.33 14.35 14.76 76.7M
2025-07-31 15.16 15.91 13.82 14.06 116.3M
2025-07-30 16.00 17.17 15.98 16.86 82.3M
2025-07-29 14.90 17.19 14.66 16.65 109.3M
2025-07-28 12.89 15.30 12.81 15.13 94.7M
2025-07-25 13.34 14.06 11.90 12.88 110.9M
2025-07-24 12.81 13.35 12.58 13.33 85.7M
2025-07-23 11.18 13.16 11.02 13.15 119.8M
2025-07-22 10.17 11.86 10.03 10.97 101.5M
2025-07-21 10.00 10.60 9.77 10.14 92.5M
2025-07-18 8.48 10.12 8.43 10.12 60.6M
2025-07-17 8.37 8.47 8.31 8.43 10.2M
2025-07-16 8.35 8.45 8.28 8.43 10.6M
2025-07-15 8.53 8.54 8.33 8.35 11.4M
2025-07-14 8.55 8.56 8.33 8.51 15.3M
2025-07-11 8.49 8.70 8.41 8.69 15.6M
2025-07-10 8.56 8.59 8.41 8.48 11.6M
2025-07-09 8.73 8.80 8.55 8.58 11.6M
2025-07-08 8.50 8.77 8.50 8.72 16.6M
2025-07-07 8.36 8.58 8.33 8.57 11.6M
2025-07-04 8.44 8.51 8.35 8.44 9.9M
2025-07-03 8.47 8.54 8.34 8.46 13.7M
2025-07-02 8.78 8.85 8.46 8.50 19.3M
2025-07-01 8.70 8.87 8.59 8.61 23.0M
2025-06-30 8.60 8.84 8.59 8.68 26.3M
2025-06-27 8.45 8.64 8.37 8.45 16.0M
2025-06-26 8.43 8.60 8.27 8.44 21.8M
2025-06-25 8.46 8.50 8.32 8.45 15.9M
2025-06-24 7.82 8.45 7.79 8.40 27.9M
2025-06-23 7.85 7.85 7.60 7.79 12.5M
2025-06-20 7.88 7.99 7.76 7.92 12.1M
2025-06-19 8.36 8.37 7.87 7.89 23.9M
2025-06-18 8.30 8.42 8.23 8.36 9.0M
2025-06-17 8.35 8.47 8.28 8.32 9.8M
2025-06-16 8.21 8.45 8.09 8.39 15.5M
2025-06-13 8.21 8.37 8.18 8.22 10.6M
2025-06-12 8.27 8.44 8.21 8.31 10.0M
2025-06-11 8.26 8.35 8.23 8.29 8.6M
2025-06-10 8.34 8.36 8.11 8.26 14.2M
2025-06-09 8.39 8.50 8.29 8.33 14.4M
2025-06-06 8.41 8.55 8.35 8.43 13.4M
2025-06-05 8.55 8.60 8.24 8.37 19.7M
2025-06-04 8.78 8.90 8.46 8.51 22.5M
2025-06-03 8.17 8.86 8.15 8.76 29.2M
2025-05-30 8.48 8.84 8.44 8.47 23.2M
2025-05-29 8.09 8.56 8.09 8.37 19.5M
2025-05-28 8.36 8.42 8.09 8.12 14.5M
2025-05-27 8.45 8.54 8.29 8.35 16.7M
2025-05-26 8.58 8.73 8.27 8.53 26.6M
2025-05-23 8.05 8.94 8.00 8.61 53.2M
2025-05-22 7.79 8.29 7.78 8.13 28.4M
2025-05-21 7.79 7.95 7.71 7.84 16.6M
2025-05-20 7.81 7.88 7.72 7.80 14.8M
2025-05-19 7.80 8.03 7.67 7.85 31.4M
2025-05-16 7.46 7.63 7.45 7.60 9.7M
2025-05-15 7.73 7.73 7.44 7.50 14.7M
2025-05-14 7.60 7.86 7.53 7.77 19.0M
2025-05-13 7.81 7.81 7.60 7.63 10.3M
2025-05-12 7.78 7.81 7.60 7.70 12.5M
2025-05-09 7.83 7.83 7.63 7.71 10.7M
2025-05-08 7.79 7.85 7.77 7.81 10.3M
2025-05-07 7.88 7.95 7.78 7.80 17.2M
2025-05-06 7.60 7.82 7.60 7.81 17.5M
2025-04-30 7.65 8.05 7.65 7.76 16.1M
2025-04-29 7.68 7.86 7.55 7.69 16.5M
2025-04-28 8.22 8.22 7.63 7.71 34.2M
2025-04-25 7.97 8.56 7.76 8.42 47.2M
2025-04-24 7.08 8.50 7.07 7.97 54.9M
2025-04-23 7.07 7.21 7.05 7.11 12.5M
2025-04-22 7.07 7.24 7.01 7.02 11.3M
2025-04-21 7.00 7.09 6.87 7.06 14.2M
2025-04-18 6.73 7.11 6.66 7.05 15.9M
2025-04-17 6.75 6.85 6.72 6.76 8.6M
2025-04-16 6.80 6.84 6.62 6.77 12.6M
2025-04-15 7.00 7.00 6.76 6.84 11.1M
2025-04-14 6.77 7.09 6.76 6.92 20.1M
2025-04-11 6.45 6.70 6.36 6.68 18.2M
2025-04-10 6.59 6.75 6.45 6.50 22.6M
2025-04-09 6.11 6.48 5.83 6.42 29.5M
2025-04-08 5.90 6.34 5.88 6.25 29.5M
2025-04-07 6.66 6.79 5.94 5.94 32.7M
2025-04-03 7.50 7.64 7.28 7.43 12.9M
2025-04-02 7.55 7.59 7.42 7.57 8.7M
2025-04-01 7.47 7.64 7.47 7.55 10.4M
2025-03-31 7.94 7.95 7.36 7.46 27.8M
2025-03-28 8.21 8.24 8.03 8.03 12.9M
2025-03-27 8.30 8.42 8.15 8.25 13.8M
2025-03-26 8.29 8.34 8.17 8.29 13.1M
2025-03-25 8.29 8.44 8.11 8.28 14.7M
2025-03-24 8.72 8.74 8.11 8.32 36.3M
2025-03-21 8.61 9.03 8.60 8.68 45.6M
2025-03-20 8.50 8.81 8.44 8.66 37.6M
2025-03-19 8.43 8.73 8.31 8.47 22.3M
2025-03-18 8.47 8.63 8.35 8.47 16.1M
2025-03-17 8.33 8.76 8.26 8.44 32.3M
2025-03-14 8.18 8.38 8.17 8.32 15.7M
2025-03-13 8.34 8.38 8.12 8.20 22.2M
2025-03-12 8.43 8.59 8.29 8.38 22.4M
2025-03-11 8.31 8.48 8.26 8.45 22.2M
2025-03-10 8.20 8.87 8.17 8.50 42.8M
2025-03-07 8.40 8.47 8.20 8.26 21.2M
2025-03-06 8.39 8.55 8.34 8.40 23.9M
2025-03-05 8.35 8.55 8.28 8.40 17.7M
2025-03-04 8.11 8.48 8.02 8.39 26.4M
2025-03-03 8.23 8.35 7.93 8.16 21.8M
2025-02-28 8.44 8.55 8.20 8.20 28.4M
2025-02-27 8.33 8.36 8.11 8.29 22.7M
2025-02-26 8.40 8.44 8.27 8.30 22.3M
2025-02-25 8.20 8.68 8.18 8.36 32.4M
2025-02-24 8.46 8.65 8.25 8.31 24.1M
2025-02-21 8.28 8.45 8.16 8.45 32.8M
2025-02-20 8.10 8.57 8.02 8.37 37.5M
2025-02-19 8.00 8.23 7.95 8.17 20.7M
2025-02-18 8.28 8.34 8.00 8.08 22.7M
2025-02-17 8.35 8.43 8.22 8.32 23.8M
2025-02-14 8.50 8.54 8.30 8.41 23.6M
2025-02-13 8.63 8.84 8.43 8.55 39.4M
2025-02-12 8.15 9.06 8.08 8.72 60.5M
2025-02-11 8.42 8.43 8.08 8.15 26.6M
2025-02-10 8.34 8.58 8.26 8.44 28.1M
2025-02-07 8.35 8.40 8.15 8.30 30.8M
2025-02-06 8.20 8.45 7.82 8.27 28.4M
2025-02-05 8.88 8.93 8.00 8.17 36.0M
2025-01-27 9.26 9.43 8.90 8.95 31.5M
2025-01-24 9.15 9.45 8.81 9.37 40.0M
2025-01-23 9.10 9.45 9.00 9.19 44.3M
2025-01-22 8.87 9.43 8.83 9.03 41.2M
2025-01-21 8.91 9.09 8.83 8.95 27.1M
2025-01-20 8.80 9.03 8.35 8.88 32.0M
2025-01-17 8.77 9.06 8.71 8.86 32.9M
2025-01-16 9.06 9.26 8.80 8.81 38.3M
2025-01-15 9.44 9.46 8.80 8.99 54.1M
2025-01-14 9.00 9.60 8.95 9.55 59.9M
2025-01-13 8.98 9.64 8.81 9.10 48.0M
2025-01-10 9.30 9.45 8.93 8.98 54.2M
2025-01-09 8.55 9.97 8.55 9.34 88.0M
2025-01-08 9.10 9.10 8.29 8.76 65.7M
2025-01-07 9.05 9.37 8.83 9.18 64.1M
2025-01-06 8.93 9.44 8.70 8.95 91.9M
2025-01-03 8.08 9.73 7.62 9.50 145.7M
2025-01-02 8.73 9.02 8.06 8.11 79.1M