Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.52 90.35 89.20 89.33 86.9K
09:35 89.21 89.90 89.20 89.80 25.7K
09:40 89.90 90.29 89.72 89.99 41.0K
09:45 89.98 90.29 89.94 90.20 37.5K
09:50 90.20 90.24 89.89 89.98 24.3K
09:55 89.88 89.98 89.59 89.60 38.0K
10:00 89.60 89.86 89.58 89.60 18.6K
10:05 89.60 89.76 89.52 89.53 23.6K
10:10 89.70 89.70 89.46 89.58 29.3K
10:15 89.58 89.60 89.32 89.59 25.6K
10:20 89.59 89.70 89.58 89.63 10.1K
10:25 89.63 89.90 89.58 89.88 18.0K
10:30 89.80 89.96 89.51 89.51 11.1K
10:35 89.79 89.79 89.55 89.73 2.6K
10:40 89.58 89.60 89.52 89.60 13.1K
10:45 89.75 89.75 89.48 89.58 6.8K
10:50 89.58 89.75 89.58 89.73 3.9K
10:55 89.76 89.76 89.27 89.27 24.2K
11:00 89.27 89.38 89.25 89.36 6.6K
11:05 89.37 89.79 89.32 89.78 19.9K
11:10 89.76 89.80 89.52 89.80 10.6K
11:15 89.81 89.96 89.66 89.66 12.6K
11:20 89.87 89.91 89.70 89.70 4.3K
11:25 89.78 89.91 89.69 89.78 2.7K
13:00 89.76 89.76 89.36 89.36 20.7K
13:05 89.48 89.48 89.17 89.20 20.7K
13:10 89.17 89.22 89.11 89.14 11.4K
13:15 89.14 89.35 89.14 89.23 10.0K
13:20 89.33 89.34 89.23 89.34 6.2K
13:25 89.33 89.46 89.33 89.45 4.3K
13:30 89.36 89.36 89.24 89.25 10.0K
13:35 89.27 89.29 89.20 89.20 10.8K
13:40 89.20 89.22 89.04 89.07 31.8K
13:45 89.06 89.06 88.68 88.70 39.6K
13:50 88.70 88.77 88.48 88.73 36.1K
13:55 88.75 88.85 88.51 88.51 19.8K
14:00 88.51 88.58 88.31 88.58 21.5K
14:05 88.57 88.58 88.18 88.18 20.2K
14:10 88.19 88.19 88.02 88.03 26.5K
14:15 88.03 88.15 87.89 88.15 22.0K
14:20 88.18 88.29 88.06 88.17 14.4K
14:25 88.17 88.29 88.09 88.24 8.3K
14:30 88.24 88.42 88.24 88.35 9.9K
14:35 88.34 88.79 88.31 88.75 15.4K
14:40 88.68 88.79 88.60 88.67 6.9K
14:45 88.66 88.66 88.50 88.55 15.9K
14:50 88.58 88.58 88.49 88.55 22.1K
14:55 88.56 88.70 88.51 88.70 11.1K
15:40 88.79 88.79 88.79 88.79 12.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据