Wuhan Guide Technology Co Ltd

301633
🏛️ 中国 →
76.28
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 89.09 90.56 89.09 89.26 85.9K
09:35 89.40 89.68 89.28 89.29 35.9K
09:40 89.39 89.44 89.18 89.19 64.1K
09:45 89.20 89.76 89.15 89.15 47.9K
09:50 89.13 89.16 88.60 88.61 59.8K
09:55 88.89 88.93 88.02 88.08 53.7K
10:00 88.08 88.18 87.78 87.84 45.2K
10:05 88.00 88.20 87.90 88.08 15.9K
10:10 88.07 88.18 88.00 88.12 25.8K
10:15 88.18 88.44 88.14 88.16 8.8K
10:20 88.24 88.54 88.12 88.43 14.9K
10:25 88.42 88.42 88.19 88.21 4.8K
10:30 88.13 88.29 87.87 87.98 22.3K
10:35 87.99 88.00 87.67 87.67 32.1K
10:40 87.60 87.98 87.60 87.95 9.5K
10:45 87.95 87.95 87.52 87.55 22.5K
10:50 87.55 87.55 87.09 87.22 35.7K
10:55 87.35 87.44 87.00 87.00 29.5K
11:00 87.01 87.23 87.00 87.01 17.0K
11:05 87.01 87.14 86.31 86.69 42.4K
11:10 86.57 86.98 86.57 86.70 15.5K
11:15 86.70 86.90 86.70 86.90 12.4K
11:20 86.90 87.00 86.90 86.98 12.4K
11:25 86.98 87.25 86.98 87.15 7.9K
13:00 87.30 87.30 86.72 87.00 10.3K
13:05 87.03 87.44 87.03 87.44 5.2K
13:10 87.44 87.46 87.22 87.32 9.9K
13:15 87.38 87.38 87.10 87.11 5.0K
13:20 87.11 87.54 87.11 87.44 8.0K
13:25 87.44 87.50 87.25 87.49 4.7K
13:30 87.55 87.58 87.32 87.36 11.3K
13:35 87.36 87.98 87.36 87.81 10.1K
13:40 87.53 87.90 87.52 87.62 7.7K
13:45 87.62 87.77 87.53 87.55 7.9K
13:50 87.55 87.76 87.54 87.75 2.7K
13:55 87.63 87.70 87.61 87.61 7.0K
14:00 87.63 87.63 87.37 87.51 14.3K
14:05 87.64 87.65 87.51 87.60 2.4K
14:10 87.60 87.60 87.02 87.12 11.9K
14:15 87.20 87.20 86.86 87.13 10.0K
14:20 87.12 87.12 86.88 87.00 10.8K
14:25 87.00 87.12 86.92 87.02 4.4K
14:30 87.00 87.00 86.86 86.87 10.0K
14:35 86.87 86.95 86.63 86.63 18.2K
14:40 86.68 87.17 86.68 87.17 14.5K
14:45 87.17 87.29 87.09 87.09 12.0K
14:50 87.10 87.24 87.08 87.22 15.9K
14:55 87.20 87.20 87.16 87.16 13.4K
15:40 87.16 87.16 87.16 87.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据