2,714.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,730.00 | 2,745.00 | 2,730.00 | 2,745.00 | 0.5K |
| 09:10 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.1K |
| 09:20 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.2K |
| 09:50 | 2,740.00 | 2,740.00 | 2,737.00 | 2,737.00 | 0.3K |
| 10:25 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.1K |
| 10:30 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.3K |
| 11:25 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.1K |
| 12:30 | 2,769.00 | 2,769.00 | 2,696.00 | 2,707.00 | 5.7K |
| 12:35 | 2,709.00 | 2,717.00 | 2,709.00 | 2,717.00 | 0.5K |
| 12:40 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.2K |
| 12:45 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.3K |
| 12:50 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.2K |
| 13:00 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 13:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:15 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.2K |
| 13:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.3K |
| 13:40 | 2,737.00 | 2,745.00 | 2,737.00 | 2,745.00 | 0.6K |
| 14:00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 14:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:10 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.1K |
| 14:30 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.1K |
| 14:45 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.1K |
| 14:50 | 2,765.00 | 2,773.00 | 2,765.00 | 2,773.00 | 0.2K |
| 15:00 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.1K |
| 15:05 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.6K |
| 15:10 | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0.1K |
| 15:15 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 15:20 | 2,755.00 | 2,760.00 | 2,747.00 | 2,747.00 | 0.7K |
| 15:30 | 2,747.00 | 2,747.00 | 2,747.00 | 2,747.00 | 0.5K |