2,672.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,549.00 | 2,560.00 | 2,539.00 | 2,546.00 | 2.9K |
| 09:05 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.2K |
| 09:15 | 2,529.00 | 2,546.00 | 2,529.00 | 2,546.00 | 1.0K |
| 09:20 | 2,560.00 | 2,566.00 | 2,560.00 | 2,566.00 | 0.9K |
| 09:25 | 2,566.00 | 2,567.00 | 2,566.00 | 2,566.00 | 0.6K |
| 09:30 | 2,568.00 | 2,570.00 | 2,568.00 | 2,570.00 | 0.6K |
| 09:35 | 2,565.00 | 2,573.00 | 2,565.00 | 2,573.00 | 0.2K |
| 09:40 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 1.2K |
| 09:45 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 09:50 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.3K |
| 10:20 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.1K |
| 10:25 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.1K |
| 12:30 | 2,563.00 | 2,563.00 | 2,557.00 | 2,557.00 | 0.6K |
| 12:55 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.1K |
| 13:00 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.3K |
| 13:05 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.4K |
| 13:25 | 2,550.00 | 2,550.00 | 2,535.00 | 2,544.00 | 2.1K |
| 13:30 | 2,527.00 | 2,533.00 | 2,527.00 | 2,533.00 | 0.3K |
| 13:45 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.2K |
| 13:55 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:00 | 2,520.00 | 2,526.00 | 2,520.00 | 2,526.00 | 0.2K |
| 14:10 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 14:15 | 2,524.00 | 2,525.00 | 2,524.00 | 2,525.00 | 0.2K |
| 15:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 15:10 | 2,516.00 | 2,522.00 | 2,516.00 | 2,522.00 | 0.6K |
| 15:20 | 2,512.00 | 2,512.00 | 2,508.00 | 2,508.00 | 0.8K |
| 15:30 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.4K |