时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
08:00 |
829.80 |
829.80 |
828.72 |
829.80 |
4.9K |
08:01 |
830.40 |
830.40 |
830.20 |
830.20 |
1.5K |
08:02 |
831.80 |
831.80 |
831.80 |
831.80 |
0.1K |
08:03 |
831.80 |
831.80 |
831.80 |
831.80 |
0.4K |
08:04 |
831.60 |
831.60 |
831.60 |
831.60 |
0.1K |
08:05 |
830.40 |
831.00 |
830.40 |
831.00 |
4.3K |
08:06 |
832.20 |
832.20 |
832.20 |
832.20 |
0.2K |
08:07 |
831.80 |
831.80 |
831.20 |
831.20 |
0.4K |
08:08 |
830.80 |
830.80 |
830.80 |
830.80 |
0.1K |
08:11 |
830.60 |
830.60 |
830.40 |
830.40 |
1.2K |
08:12 |
830.00 |
830.00 |
830.00 |
830.00 |
0.4K |
08:13 |
831.00 |
831.00 |
831.00 |
831.00 |
1.0K |
08:14 |
831.20 |
831.20 |
831.20 |
831.20 |
0.1K |
08:16 |
832.00 |
832.60 |
832.00 |
832.60 |
1.2K |
08:17 |
832.20 |
832.20 |
832.20 |
832.20 |
1.2K |
08:18 |
831.80 |
831.80 |
831.80 |
831.80 |
0.2K |
08:19 |
831.20 |
831.20 |
831.20 |
831.20 |
0.1K |
08:20 |
831.80 |
831.80 |
831.80 |
831.80 |
0.3K |
08:22 |
831.60 |
831.60 |
831.60 |
831.60 |
0.9K |
08:23 |
831.60 |
831.60 |
831.60 |
831.60 |
0.2K |
08:24 |
831.60 |
831.60 |
831.60 |
831.60 |
0.8K |
08:25 |
831.80 |
831.80 |
831.80 |
831.80 |
0.0K |
08:28 |
831.40 |
831.40 |
831.20 |
831.20 |
1.0K |
08:29 |
831.20 |
831.20 |
831.20 |
831.20 |
0.1K |
08:30 |
830.80 |
831.00 |
830.80 |
831.00 |
0.8K |
08:31 |
830.80 |
830.80 |
830.80 |
830.80 |
0.1K |
08:32 |
831.00 |
831.40 |
831.00 |
831.40 |
1.4K |
08:33 |
831.20 |
831.20 |
831.20 |
831.20 |
0.7K |
08:36 |
831.40 |
831.40 |
831.40 |
831.40 |
0.1K |
08:38 |
831.40 |
831.40 |
831.40 |
831.40 |
1.3K |
08:39 |
830.40 |
830.40 |
830.40 |
830.40 |
1.9K |
08:40 |
830.80 |
831.00 |
830.80 |
831.00 |
0.5K |
08:41 |
830.60 |
830.60 |
830.60 |
830.60 |
1.1K |
08:42 |
830.80 |
831.20 |
830.80 |
831.20 |
0.1K |
08:44 |
831.60 |
831.80 |
831.60 |
831.80 |
0.7K |
08:46 |
831.80 |
832.00 |
831.80 |
832.00 |
1.1K |
08:49 |
833.60 |
833.80 |
833.60 |
833.80 |
0.1K |
08:50 |
833.40 |
833.40 |
833.40 |
833.40 |
0.6K |
08:52 |
833.15 |
833.20 |
832.80 |
832.80 |
1.5K |
08:53 |
832.60 |
832.60 |
832.40 |
832.60 |
1.2K |
08:54 |
832.40 |
832.60 |
832.40 |
832.60 |
0.7K |
08:57 |
833.00 |
833.00 |
833.00 |
833.00 |
0.1K |
08:58 |
833.00 |
833.00 |
832.80 |
832.80 |
0.4K |
08:59 |
833.20 |
833.20 |
833.20 |
833.20 |
0.9K |
09:00 |
833.36 |
833.36 |
832.40 |
832.40 |
1.4K |
09:04 |
832.59 |
833.20 |
832.59 |
833.20 |
8.4K |
09:07 |
833.20 |
833.20 |
833.20 |
833.20 |
0.0K |
09:08 |
833.20 |
833.20 |
833.20 |
833.20 |
0.0K |
09:11 |
833.20 |
833.80 |
833.20 |
833.80 |
0.3K |
09:12 |
834.00 |
834.00 |
834.00 |
834.00 |
0.1K |
09:13 |
834.30 |
834.30 |
834.30 |
834.30 |
1.0K |
09:16 |
834.40 |
834.40 |
834.20 |
834.20 |
0.4K |
09:18 |
834.00 |
834.00 |
834.00 |
834.00 |
0.1K |
09:20 |
833.94 |
833.94 |
833.94 |
833.94 |
0.3K |
09:21 |
834.20 |
834.20 |
833.80 |
834.00 |
0.5K |
09:22 |
833.60 |
833.60 |
833.60 |
833.60 |
0.1K |
09:24 |
833.74 |
834.00 |
833.74 |
834.00 |
1.3K |
09:27 |
834.40 |
834.40 |
834.40 |
834.40 |
0.1K |
09:28 |
834.60 |
834.60 |
834.60 |
834.60 |
0.5K |
09:29 |
834.80 |
834.80 |
834.80 |
834.80 |
0.1K |
09:31 |
834.20 |
834.20 |
834.20 |
834.20 |
1.1K |
09:32 |
834.30 |
834.60 |
834.30 |
834.40 |
2.3K |
09:33 |
834.60 |
834.60 |
834.60 |
834.60 |
1.8K |
09:34 |
835.00 |
835.00 |
835.00 |
835.00 |
0.2K |
09:35 |
834.83 |
834.83 |
834.80 |
834.80 |
3.7K |
09:37 |
834.80 |
834.80 |
834.80 |
834.80 |
0.2K |
09:41 |
834.20 |
834.20 |
834.20 |
834.20 |
0.1K |
09:47 |
833.40 |
833.40 |
833.40 |
833.40 |
0.0K |
09:48 |
833.40 |
833.40 |
833.40 |
833.40 |
1.0K |
09:49 |
833.20 |
833.40 |
833.20 |
833.40 |
0.1K |
09:51 |
833.20 |
833.60 |
833.20 |
833.60 |
0.5K |
09:53 |
833.60 |
833.80 |
833.60 |
833.80 |
1.0K |
09:56 |
833.80 |
833.80 |
833.80 |
833.80 |
0.1K |
09:57 |
834.00 |
834.00 |
833.75 |
833.75 |
0.1K |
10:00 |
833.60 |
833.80 |
833.60 |
833.80 |
0.0K |
10:01 |
833.40 |
833.80 |
833.40 |
833.80 |
0.0K |
10:02 |
833.80 |
833.80 |
833.40 |
833.80 |
0.0K |
10:03 |
833.40 |
833.60 |
833.40 |
833.60 |
0.6K |
10:04 |
833.80 |
833.80 |
833.80 |
833.80 |
0.0K |
10:05 |
833.80 |
833.80 |
833.20 |
833.20 |
0.7K |
10:06 |
833.00 |
833.00 |
833.00 |
833.00 |
0.0K |
10:07 |
832.80 |
832.80 |
832.80 |
832.80 |
0.7K |
10:10 |
833.40 |
833.40 |
833.40 |
833.40 |
0.3K |
10:11 |
833.40 |
833.40 |
833.40 |
833.40 |
0.0K |
10:12 |
833.40 |
833.40 |
833.40 |
833.40 |
0.7K |
10:13 |
833.20 |
833.20 |
833.20 |
833.20 |
0.1K |
10:16 |
832.80 |
832.80 |
832.80 |
832.80 |
0.2K |
10:17 |
832.40 |
832.40 |
832.00 |
832.00 |
0.0K |
10:18 |
831.80 |
832.20 |
831.80 |
832.20 |
0.6K |
10:20 |
832.80 |
832.80 |
832.80 |
832.80 |
0.2K |
10:23 |
833.00 |
833.00 |
833.00 |
833.00 |
0.2K |
10:26 |
833.20 |
834.00 |
833.20 |
834.00 |
3.8K |
10:28 |
835.00 |
835.00 |
834.80 |
834.80 |
0.9K |
10:31 |
834.60 |
834.60 |
834.40 |
834.40 |
0.4K |
10:32 |
834.60 |
834.60 |
834.60 |
834.60 |
0.1K |
10:33 |
834.48 |
834.48 |
834.40 |
834.40 |
0.7K |
10:40 |
834.00 |
834.00 |
833.80 |
834.00 |
0.5K |
10:43 |
833.80 |
833.80 |
833.80 |
833.80 |
0.2K |
10:44 |
834.20 |
834.40 |
834.20 |
834.40 |
6.0K |
10:45 |
834.40 |
834.60 |
834.40 |
834.60 |
1.1K |
10:46 |
835.20 |
835.20 |
835.20 |
835.20 |
0.7K |
10:48 |
835.20 |
835.20 |
835.00 |
835.00 |
1.2K |
10:52 |
835.40 |
835.80 |
835.40 |
835.80 |
0.6K |
10:53 |
835.80 |
835.80 |
835.80 |
835.80 |
0.2K |
10:55 |
835.60 |
835.60 |
835.40 |
835.40 |
8.2K |
10:56 |
835.80 |
835.80 |
835.80 |
835.80 |
1.0K |
10:59 |
835.80 |
835.80 |
835.80 |
835.80 |
0.4K |
11:00 |
836.00 |
836.00 |
836.00 |
836.00 |
0.0K |
11:01 |
835.80 |
836.20 |
835.80 |
836.20 |
0.3K |
11:02 |
836.80 |
836.80 |
836.60 |
836.60 |
0.0K |
11:03 |
836.20 |
836.20 |
836.20 |
836.20 |
0.1K |
11:04 |
836.60 |
836.60 |
836.60 |
836.60 |
0.6K |
11:07 |
836.40 |
836.40 |
836.40 |
836.40 |
0.4K |
11:08 |
836.60 |
836.60 |
836.60 |
836.60 |
0.1K |
11:09 |
836.20 |
836.20 |
836.20 |
836.20 |
0.5K |
11:10 |
836.20 |
836.20 |
836.20 |
836.20 |
0.4K |
11:12 |
836.40 |
836.40 |
836.40 |
836.40 |
0.2K |
11:14 |
836.60 |
836.60 |
836.60 |
836.60 |
0.1K |
11:18 |
837.00 |
837.00 |
836.40 |
836.40 |
0.9K |
11:19 |
836.30 |
836.30 |
836.30 |
836.30 |
1.0K |
11:25 |
836.40 |
836.40 |
836.40 |
836.40 |
0.6K |
11:26 |
836.60 |
836.60 |
836.20 |
836.20 |
2.2K |
11:28 |
836.00 |
836.00 |
836.00 |
836.00 |
0.6K |
11:30 |
836.00 |
836.00 |
835.80 |
835.80 |
2.8K |
11:31 |
836.00 |
836.80 |
836.00 |
836.80 |
3.7K |
11:32 |
837.00 |
837.20 |
837.00 |
837.20 |
0.7K |
11:33 |
837.40 |
837.40 |
837.15 |
837.15 |
0.4K |
11:34 |
837.33 |
837.42 |
837.33 |
837.42 |
1.3K |
11:36 |
837.80 |
838.20 |
837.80 |
838.20 |
6.3K |
11:37 |
838.00 |
838.00 |
837.80 |
837.80 |
1.0K |
11:38 |
838.00 |
838.20 |
837.90 |
837.90 |
0.7K |
11:39 |
837.80 |
837.80 |
837.40 |
837.40 |
0.6K |
11:40 |
836.80 |
836.80 |
836.80 |
836.80 |
0.1K |
11:41 |
836.60 |
836.60 |
836.40 |
836.40 |
1.4K |
11:42 |
836.60 |
836.60 |
836.60 |
836.60 |
0.9K |
11:44 |
836.60 |
836.60 |
836.60 |
836.60 |
0.4K |
11:45 |
836.80 |
836.80 |
836.80 |
836.80 |
1.5K |
11:47 |
837.00 |
837.00 |
837.00 |
837.00 |
0.2K |
11:50 |
836.90 |
836.90 |
836.90 |
836.90 |
0.5K |
11:51 |
836.80 |
836.80 |
836.80 |
836.80 |
0.1K |
11:53 |
836.92 |
836.92 |
836.70 |
836.70 |
1.0K |
11:57 |
836.60 |
836.80 |
836.60 |
836.80 |
1.4K |
11:58 |
836.60 |
836.60 |
836.40 |
836.40 |
1.2K |
11:59 |
836.20 |
836.20 |
836.20 |
836.20 |
0.2K |
12:00 |
836.20 |
836.20 |
836.20 |
836.20 |
0.2K |
12:01 |
836.20 |
836.20 |
836.20 |
836.20 |
0.1K |
12:02 |
836.60 |
836.60 |
836.60 |
836.60 |
0.7K |
12:03 |
836.40 |
836.40 |
836.40 |
836.40 |
0.5K |
12:09 |
835.80 |
835.80 |
835.60 |
835.60 |
0.6K |
12:10 |
836.00 |
836.00 |
836.00 |
836.00 |
0.2K |
12:12 |
835.80 |
835.80 |
835.80 |
835.80 |
0.3K |
12:14 |
835.80 |
836.00 |
835.80 |
836.00 |
0.5K |
12:19 |
836.00 |
836.00 |
836.00 |
836.00 |
0.5K |
12:20 |
835.60 |
836.00 |
835.60 |
836.00 |
2.5K |
12:21 |
835.74 |
835.74 |
835.74 |
835.74 |
0.1K |
12:23 |
835.40 |
835.60 |
835.40 |
835.60 |
0.7K |
12:28 |
835.60 |
835.60 |
835.60 |
835.60 |
0.1K |
12:31 |
835.40 |
835.40 |
835.40 |
835.40 |
0.3K |
12:34 |
835.54 |
835.54 |
835.54 |
835.54 |
0.0K |
12:35 |
835.62 |
835.67 |
835.62 |
835.67 |
0.4K |
12:36 |
835.40 |
835.60 |
835.40 |
835.60 |
1.4K |
12:37 |
835.40 |
835.40 |
835.40 |
835.40 |
0.2K |
12:38 |
835.60 |
835.60 |
835.60 |
835.60 |
2.4K |
12:42 |
835.40 |
835.40 |
835.40 |
835.40 |
0.2K |
12:43 |
835.20 |
835.20 |
835.20 |
835.20 |
0.2K |
12:45 |
835.34 |
835.34 |
835.34 |
835.34 |
0.7K |
12:46 |
835.40 |
835.40 |
835.40 |
835.40 |
0.2K |
12:48 |
835.20 |
835.20 |
835.20 |
835.20 |
0.1K |
12:49 |
835.00 |
835.00 |
835.00 |
835.00 |
0.0K |
12:52 |
834.60 |
834.60 |
834.60 |
834.60 |
0.4K |
12:57 |
835.00 |
835.00 |
835.00 |
835.00 |
0.6K |
12:58 |
835.60 |
835.60 |
835.60 |
835.60 |
0.4K |
12:59 |
835.60 |
835.60 |
835.60 |
835.60 |
0.0K |
13:00 |
835.80 |
835.80 |
835.80 |
835.80 |
0.4K |
13:01 |
836.20 |
836.20 |
836.20 |
836.20 |
0.5K |
13:02 |
836.60 |
836.60 |
836.40 |
836.40 |
0.8K |
13:06 |
836.30 |
836.30 |
836.30 |
836.30 |
0.2K |
13:07 |
836.20 |
836.20 |
836.20 |
836.20 |
0.1K |
13:09 |
835.80 |
835.80 |
835.80 |
835.80 |
0.4K |
13:11 |
835.60 |
835.60 |
835.60 |
835.60 |
0.9K |
13:13 |
835.40 |
835.40 |
835.40 |
835.40 |
0.1K |
13:15 |
835.60 |
835.60 |
835.60 |
835.60 |
0.3K |
13:20 |
836.00 |
836.20 |
836.00 |
836.20 |
2.9K |
13:22 |
836.20 |
836.20 |
836.20 |
836.20 |
0.5K |
13:25 |
835.90 |
835.90 |
835.90 |
835.90 |
0.0K |
13:29 |
836.20 |
836.20 |
836.20 |
836.20 |
0.6K |
13:30 |
836.20 |
836.20 |
836.20 |
836.20 |
0.2K |
13:33 |
836.67 |
836.67 |
836.67 |
836.67 |
0.1K |
13:35 |
836.20 |
836.20 |
835.60 |
835.60 |
1.7K |
13:39 |
835.80 |
835.80 |
835.40 |
835.40 |
1.9K |
13:41 |
835.60 |
835.80 |
835.60 |
835.80 |
1.7K |
13:44 |
835.60 |
835.60 |
835.60 |
835.60 |
0.7K |
13:45 |
835.80 |
835.80 |
835.80 |
835.80 |
0.1K |
13:46 |
835.70 |
836.30 |
835.70 |
836.20 |
2.8K |
13:47 |
836.40 |
836.40 |
836.40 |
836.40 |
0.3K |
13:49 |
836.60 |
836.60 |
836.40 |
836.40 |
2.0K |
13:51 |
836.20 |
836.20 |
836.20 |
836.20 |
0.2K |
13:52 |
836.20 |
836.20 |
836.20 |
836.20 |
0.1K |
13:53 |
836.00 |
836.00 |
836.00 |
836.00 |
0.1K |
13:55 |
836.40 |
836.40 |
836.40 |
836.40 |
0.3K |
13:57 |
836.40 |
836.40 |
836.00 |
836.00 |
1.4K |
13:59 |
835.80 |
835.80 |
835.80 |
835.80 |
0.4K |
14:00 |
835.60 |
835.60 |
835.40 |
835.40 |
1.8K |
14:01 |
835.00 |
835.00 |
835.00 |
835.00 |
2.1K |
14:02 |
835.00 |
835.00 |
835.00 |
835.00 |
1.0K |
14:03 |
834.60 |
834.60 |
834.20 |
834.20 |
1.4K |
14:05 |
834.20 |
834.20 |
834.20 |
834.20 |
0.0K |
14:09 |
834.80 |
835.20 |
834.80 |
835.20 |
0.8K |
14:10 |
835.00 |
835.00 |
835.00 |
835.00 |
1.3K |
14:11 |
834.80 |
835.00 |
834.80 |
835.00 |
2.6K |
14:13 |
835.04 |
835.20 |
835.04 |
835.20 |
0.0K |
14:19 |
835.20 |
835.20 |
835.20 |
835.20 |
3.0K |
14:22 |
835.20 |
835.20 |
834.80 |
835.07 |
1.9K |
14:23 |
834.80 |
834.80 |
834.60 |
834.60 |
0.7K |
14:26 |
834.60 |
834.60 |
834.40 |
834.60 |
1.2K |
14:27 |
834.60 |
834.60 |
834.60 |
834.60 |
0.4K |
14:28 |
834.40 |
834.40 |
834.40 |
834.40 |
1.4K |
14:29 |
834.40 |
834.80 |
834.40 |
834.40 |
4.2K |
14:30 |
834.40 |
834.40 |
833.40 |
833.80 |
10.7K |
14:31 |
834.00 |
834.60 |
834.00 |
834.60 |
4.4K |
14:32 |
835.60 |
835.60 |
835.60 |
835.60 |
0.8K |
14:33 |
835.20 |
835.60 |
835.20 |
835.60 |
3.1K |
14:34 |
835.60 |
836.00 |
835.60 |
836.00 |
1.2K |
14:35 |
836.20 |
836.60 |
836.20 |
836.40 |
1.7K |
14:37 |
836.30 |
836.30 |
836.30 |
836.30 |
0.6K |
14:38 |
836.35 |
836.40 |
836.35 |
836.40 |
0.1K |
14:39 |
836.80 |
836.80 |
836.80 |
836.80 |
0.3K |
14:40 |
836.60 |
837.20 |
836.60 |
837.20 |
0.2K |
14:43 |
837.00 |
837.20 |
837.00 |
837.20 |
3.9K |
14:45 |
837.00 |
837.00 |
837.00 |
837.00 |
1.0K |
14:46 |
836.60 |
836.60 |
836.40 |
836.40 |
0.7K |
14:47 |
836.80 |
837.20 |
836.80 |
837.20 |
0.4K |
14:48 |
837.80 |
837.80 |
837.60 |
837.60 |
0.3K |
14:49 |
837.60 |
837.60 |
837.40 |
837.40 |
0.7K |
14:50 |
837.60 |
837.60 |
837.40 |
837.40 |
1.0K |
14:52 |
836.80 |
836.80 |
836.40 |
836.40 |
0.4K |
14:53 |
836.00 |
836.00 |
836.00 |
836.00 |
0.1K |
14:54 |
836.60 |
837.40 |
836.60 |
837.00 |
1.8K |
14:55 |
837.20 |
837.30 |
837.20 |
837.30 |
0.8K |
14:57 |
837.20 |
837.20 |
837.00 |
837.00 |
0.4K |
14:58 |
836.80 |
836.80 |
836.80 |
836.80 |
0.6K |
14:59 |
836.60 |
836.60 |
836.60 |
836.60 |
0.0K |
15:00 |
837.00 |
837.20 |
836.80 |
836.80 |
1.2K |
15:02 |
837.20 |
837.60 |
837.20 |
837.29 |
2.2K |
15:03 |
837.60 |
837.60 |
837.40 |
837.40 |
1.6K |
15:04 |
837.60 |
837.60 |
837.60 |
837.60 |
0.3K |
15:05 |
837.80 |
837.80 |
837.80 |
837.80 |
0.0K |
15:06 |
838.00 |
838.00 |
837.60 |
837.60 |
5.0K |
15:07 |
837.60 |
837.60 |
837.20 |
837.20 |
1.2K |
15:10 |
837.40 |
837.40 |
837.40 |
837.40 |
1.5K |
15:11 |
837.20 |
837.40 |
837.00 |
837.40 |
1.1K |
15:12 |
837.60 |
837.60 |
837.60 |
837.60 |
2.4K |
15:13 |
837.40 |
837.40 |
837.40 |
837.40 |
0.1K |
15:15 |
837.40 |
837.60 |
837.40 |
837.60 |
1.6K |
15:16 |
837.40 |
837.40 |
837.20 |
837.20 |
0.9K |
15:17 |
837.80 |
838.00 |
837.80 |
838.00 |
0.7K |
15:18 |
838.20 |
838.40 |
838.00 |
838.00 |
1.1K |
15:19 |
837.80 |
838.80 |
837.80 |
838.80 |
3.6K |
15:20 |
839.20 |
839.20 |
838.40 |
838.40 |
2.0K |
15:23 |
838.60 |
838.60 |
838.40 |
838.40 |
0.9K |
15:24 |
838.51 |
838.51 |
838.51 |
838.51 |
0.0K |
15:25 |
838.29 |
839.00 |
838.29 |
838.80 |
3.4K |
15:26 |
838.60 |
838.60 |
838.60 |
838.60 |
0.1K |
15:28 |
838.60 |
838.60 |
838.60 |
838.60 |
0.2K |
15:29 |
838.67 |
838.67 |
838.67 |
838.67 |
0.1K |
15:30 |
838.40 |
838.80 |
838.40 |
838.80 |
1.6K |
15:31 |
838.69 |
839.40 |
838.69 |
839.40 |
2.3K |
15:32 |
839.40 |
839.40 |
839.27 |
839.40 |
4.9K |
15:33 |
839.40 |
839.40 |
839.20 |
839.20 |
0.7K |
15:34 |
839.60 |
839.60 |
839.60 |
839.60 |
0.1K |
15:35 |
839.60 |
839.60 |
839.60 |
839.60 |
0.6K |
15:36 |
840.00 |
840.20 |
840.00 |
840.00 |
7.0K |
15:37 |
840.20 |
840.20 |
840.00 |
840.00 |
1.2K |
15:38 |
839.80 |
840.20 |
839.80 |
840.20 |
3.0K |
15:40 |
840.20 |
840.20 |
840.00 |
840.00 |
0.8K |
15:42 |
840.40 |
840.40 |
840.00 |
840.00 |
1.7K |
15:43 |
839.80 |
839.80 |
839.40 |
839.40 |
1.0K |
15:44 |
839.60 |
839.80 |
839.60 |
839.60 |
1.0K |
15:45 |
839.60 |
839.60 |
839.60 |
839.60 |
0.6K |
15:46 |
839.40 |
839.40 |
839.40 |
839.40 |
0.5K |
15:51 |
839.60 |
839.60 |
839.60 |
839.60 |
0.2K |
15:52 |
839.60 |
839.60 |
839.60 |
839.60 |
0.3K |
15:53 |
839.60 |
839.60 |
839.60 |
839.60 |
0.2K |
15:54 |
840.00 |
840.00 |
839.20 |
839.20 |
3.0K |
15:55 |
839.00 |
839.00 |
839.00 |
839.00 |
0.2K |
15:56 |
839.20 |
839.20 |
839.20 |
839.20 |
0.5K |
15:57 |
839.40 |
839.40 |
839.40 |
839.40 |
0.4K |
15:58 |
839.40 |
839.40 |
839.40 |
839.40 |
0.4K |
15:59 |
839.00 |
839.20 |
839.00 |
839.20 |
1.4K |
16:00 |
839.40 |
839.40 |
838.80 |
839.20 |
1.3K |
16:01 |
839.00 |
839.00 |
838.80 |
839.00 |
1.8K |
16:02 |
839.20 |
839.40 |
839.20 |
839.40 |
0.5K |
16:03 |
839.40 |
839.40 |
839.20 |
839.20 |
0.7K |
16:04 |
839.60 |
839.60 |
839.40 |
839.40 |
2.2K |
16:05 |
839.40 |
839.40 |
839.40 |
839.40 |
0.4K |
16:06 |
840.40 |
840.40 |
840.00 |
840.00 |
11.5K |
16:07 |
840.20 |
840.20 |
840.00 |
840.00 |
1.7K |
16:08 |
840.00 |
840.00 |
839.80 |
839.80 |
1.5K |
16:09 |
840.00 |
840.00 |
840.00 |
840.00 |
0.9K |
16:10 |
840.60 |
840.60 |
840.20 |
840.20 |
3.2K |
16:12 |
840.40 |
840.60 |
840.29 |
840.60 |
2.4K |
16:13 |
840.60 |
840.60 |
840.20 |
840.20 |
0.7K |
16:14 |
840.00 |
840.00 |
840.00 |
840.00 |
0.2K |
16:15 |
840.00 |
840.20 |
840.00 |
840.20 |
2.0K |
16:16 |
840.20 |
840.20 |
840.20 |
840.20 |
5.3K |
16:17 |
840.00 |
840.00 |
840.00 |
840.00 |
0.1K |
16:18 |
840.00 |
840.00 |
840.00 |
840.00 |
0.8K |
16:19 |
840.00 |
840.00 |
839.80 |
840.00 |
1.9K |
16:20 |
840.00 |
840.20 |
840.00 |
840.00 |
2.8K |
16:21 |
840.00 |
840.40 |
840.00 |
840.40 |
2.0K |
16:22 |
840.67 |
840.67 |
840.60 |
840.60 |
3.7K |
16:23 |
840.80 |
840.80 |
840.60 |
840.80 |
2.3K |
16:24 |
840.60 |
840.80 |
840.60 |
840.80 |
1.1K |
16:25 |
840.60 |
841.00 |
840.60 |
840.80 |
4.9K |
16:26 |
840.69 |
840.80 |
840.40 |
840.40 |
1.2K |
16:27 |
840.20 |
840.20 |
840.20 |
840.20 |
0.5K |
16:28 |
840.00 |
840.00 |
839.80 |
839.80 |
2.0K |
16:29 |
839.80 |
839.80 |
839.40 |
839.40 |
7.3K |
16:35 |
836.00 |
836.00 |
836.00 |
836.00 |
1,461.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|