| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,390.00 |
1,395.00 |
1,390.00 |
1,391.00 |
42.2K |
| 09:05 |
1,393.00 |
1,404.00 |
1,392.00 |
1,404.00 |
6.6K |
| 09:10 |
1,405.00 |
1,405.00 |
1,400.00 |
1,401.00 |
1.2K |
| 09:15 |
1,401.00 |
1,406.00 |
1,400.00 |
1,400.00 |
7.4K |
| 09:20 |
1,399.00 |
1,408.00 |
1,399.00 |
1,405.00 |
8.4K |
| 09:25 |
1,400.00 |
1,400.00 |
1,398.00 |
1,398.00 |
1.7K |
| 09:30 |
1,397.00 |
1,400.00 |
1,397.00 |
1,400.00 |
1.9K |
| 09:35 |
1,400.00 |
1,402.00 |
1,399.00 |
1,402.00 |
0.9K |
| 09:40 |
1,403.00 |
1,408.00 |
1,403.00 |
1,407.00 |
3.1K |
| 09:45 |
1,405.00 |
1,407.00 |
1,405.00 |
1,407.00 |
0.5K |
| 09:50 |
1,406.00 |
1,406.00 |
1,406.00 |
1,406.00 |
0.2K |
| 09:55 |
1,405.00 |
1,405.00 |
1,405.00 |
1,405.00 |
0.7K |
| 10:00 |
1,406.00 |
1,407.00 |
1,406.00 |
1,407.00 |
0.9K |
| 10:10 |
1,404.00 |
1,407.00 |
1,401.00 |
1,402.00 |
1.0K |
| 10:15 |
1,402.00 |
1,408.00 |
1,402.00 |
1,407.00 |
1.6K |
| 10:20 |
1,406.00 |
1,408.00 |
1,406.00 |
1,406.00 |
1.3K |
| 10:25 |
1,407.00 |
1,407.00 |
1,405.00 |
1,405.00 |
0.2K |
| 10:30 |
1,407.00 |
1,407.00 |
1,407.00 |
1,407.00 |
0.2K |
| 10:35 |
1,407.00 |
1,407.00 |
1,407.00 |
1,407.00 |
0.4K |
| 10:40 |
1,410.00 |
1,410.00 |
1,405.00 |
1,407.00 |
3.2K |
| 10:45 |
1,404.00 |
1,404.00 |
1,398.00 |
1,398.00 |
7.7K |
| 10:50 |
1,397.00 |
1,398.00 |
1,397.00 |
1,398.00 |
1.2K |
| 10:55 |
1,399.00 |
1,400.00 |
1,399.00 |
1,400.00 |
0.4K |
| 11:00 |
1,399.00 |
1,399.00 |
1,397.00 |
1,397.00 |
0.6K |
| 11:05 |
1,398.00 |
1,399.00 |
1,390.00 |
1,390.00 |
3.7K |
| 11:10 |
1,394.00 |
1,394.00 |
1,394.00 |
1,394.00 |
0.1K |
| 11:15 |
1,393.00 |
1,393.00 |
1,393.00 |
1,393.00 |
0.1K |
| 11:20 |
1,393.00 |
1,393.00 |
1,393.00 |
1,393.00 |
0.3K |
| 11:25 |
1,393.00 |
1,393.00 |
1,390.00 |
1,391.00 |
1.2K |
| 11:30 |
1,391.00 |
1,391.00 |
1,391.00 |
1,391.00 |
5.1K |
| 12:30 |
1,394.00 |
1,397.00 |
1,393.00 |
1,397.00 |
12.8K |
| 12:35 |
1,397.00 |
1,406.00 |
1,397.00 |
1,406.00 |
4.9K |
| 12:40 |
1,406.00 |
1,406.00 |
1,403.00 |
1,403.00 |
2.9K |
| 12:45 |
1,403.00 |
1,414.00 |
1,403.00 |
1,414.00 |
10.1K |
| 12:50 |
1,410.00 |
1,413.00 |
1,406.00 |
1,408.00 |
3.7K |
| 12:55 |
1,407.00 |
1,407.00 |
1,405.00 |
1,405.00 |
0.2K |
| 13:00 |
1,404.00 |
1,407.00 |
1,404.00 |
1,406.00 |
0.6K |
| 13:05 |
1,403.00 |
1,406.00 |
1,403.00 |
1,405.00 |
0.5K |
| 13:10 |
1,405.00 |
1,409.00 |
1,405.00 |
1,408.00 |
2.7K |
| 13:15 |
1,407.00 |
1,407.00 |
1,404.00 |
1,405.00 |
1.1K |
| 13:20 |
1,402.00 |
1,402.00 |
1,402.00 |
1,402.00 |
0.5K |
| 13:25 |
1,403.00 |
1,404.00 |
1,401.00 |
1,401.00 |
0.9K |
| 13:30 |
1,401.00 |
1,401.00 |
1,399.00 |
1,399.00 |
1.6K |
| 13:35 |
1,399.00 |
1,400.00 |
1,399.00 |
1,400.00 |
0.9K |
| 13:40 |
1,400.00 |
1,402.00 |
1,400.00 |
1,402.00 |
0.4K |
| 13:45 |
1,400.00 |
1,400.00 |
1,399.00 |
1,399.00 |
0.9K |
| 13:50 |
1,399.00 |
1,400.00 |
1,395.00 |
1,400.00 |
3.7K |
| 13:55 |
1,399.00 |
1,399.00 |
1,399.00 |
1,399.00 |
0.1K |
| 14:00 |
1,399.00 |
1,399.00 |
1,399.00 |
1,399.00 |
0.1K |
| 14:05 |
1,399.00 |
1,403.00 |
1,399.00 |
1,403.00 |
2.7K |
| 14:10 |
1,404.00 |
1,405.00 |
1,404.00 |
1,405.00 |
0.2K |
| 14:15 |
1,402.00 |
1,404.00 |
1,402.00 |
1,404.00 |
1.4K |
| 14:20 |
1,402.00 |
1,404.00 |
1,402.00 |
1,403.00 |
0.5K |
| 14:25 |
1,404.00 |
1,408.00 |
1,404.00 |
1,408.00 |
1.0K |
| 14:30 |
1,406.00 |
1,408.00 |
1,404.00 |
1,408.00 |
0.7K |
| 14:35 |
1,406.00 |
1,406.00 |
1,403.00 |
1,406.00 |
1.1K |
| 14:40 |
1,404.00 |
1,404.00 |
1,404.00 |
1,404.00 |
0.2K |
| 14:45 |
1,402.00 |
1,406.00 |
1,402.00 |
1,406.00 |
1.3K |
| 14:50 |
1,406.00 |
1,406.00 |
1,404.00 |
1,405.00 |
0.7K |
| 14:55 |
1,404.00 |
1,405.00 |
1,402.00 |
1,405.00 |
1.9K |
| 15:00 |
1,402.00 |
1,405.00 |
1,402.00 |
1,403.00 |
2.1K |
| 15:05 |
1,404.00 |
1,404.00 |
1,400.00 |
1,401.00 |
3.3K |
| 15:10 |
1,402.00 |
1,402.00 |
1,400.00 |
1,401.00 |
3.1K |
| 15:15 |
1,401.00 |
1,406.00 |
1,400.00 |
1,406.00 |
2.1K |
| 15:20 |
1,405.00 |
1,407.00 |
1,400.00 |
1,401.00 |
8.0K |
| 15:30 |
1,412.00 |
1,412.00 |
1,412.00 |
1,412.00 |
24.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,390.00 |
1,414.00 |
1,390.00 |
1,412.00 |
0.2M |
| 2025-09-25 |
1,370.00 |
1,390.00 |
1,365.00 |
1,373.00 |
0.1M |
| 2025-09-24 |
1,377.00 |
1,389.00 |
1,354.00 |
1,365.00 |
0.1M |
| 2025-09-22 |
1,380.00 |
1,410.00 |
1,380.00 |
1,385.00 |
0.2M |
| 2025-09-19 |
1,401.00 |
1,424.00 |
1,378.00 |
1,388.00 |
0.3M |
| 2025-09-18 |
1,445.00 |
1,450.00 |
1,407.00 |
1,407.00 |
0.2M |
| 2025-09-17 |
1,474.00 |
1,474.00 |
1,415.00 |
1,433.00 |
0.5M |
| 2025-09-16 |
1,489.00 |
1,540.00 |
1,356.00 |
1,480.00 |
1.7M |
| 2025-09-12 |
1,832.00 |
1,857.00 |
1,662.00 |
1,682.00 |
0.8M |
| 2025-09-11 |
1,800.00 |
1,832.00 |
1,790.00 |
1,817.00 |
0.2M |
| 2025-09-10 |
1,759.00 |
1,815.00 |
1,713.00 |
1,805.00 |
0.4M |
| 2025-09-09 |
1,726.00 |
1,800.00 |
1,726.00 |
1,752.00 |
0.2M |
| 2025-09-08 |
1,710.00 |
1,740.00 |
1,695.00 |
1,727.00 |
0.2M |
| 2025-09-05 |
1,751.00 |
1,785.00 |
1,681.00 |
1,697.00 |
0.4M |
| 2025-09-04 |
1,800.00 |
1,810.00 |
1,750.00 |
1,750.00 |
0.4M |
| 2025-09-03 |
1,742.00 |
1,835.00 |
1,742.00 |
1,826.00 |
0.4M |
| 2025-09-02 |
1,760.00 |
1,792.00 |
1,741.00 |
1,742.00 |
0.2M |
| 2025-09-01 |
1,773.00 |
1,818.00 |
1,742.00 |
1,745.00 |
0.3M |
| 2025-08-29 |
1,732.00 |
1,770.00 |
1,729.00 |
1,754.00 |
0.3M |
| 2025-08-28 |
1,789.00 |
1,789.00 |
1,697.00 |
1,751.00 |
0.5M |
| 2025-08-27 |
1,729.00 |
1,796.00 |
1,724.00 |
1,794.00 |
0.3M |
| 2025-08-26 |
1,715.00 |
1,756.00 |
1,715.00 |
1,730.00 |
0.2M |
| 2025-08-25 |
1,708.00 |
1,738.00 |
1,677.00 |
1,713.00 |
0.2M |
| 2025-08-22 |
1,693.00 |
1,729.00 |
1,657.00 |
1,679.00 |
0.4M |
| 2025-08-21 |
1,668.00 |
1,720.00 |
1,660.00 |
1,693.00 |
0.3M |
| 2025-08-20 |
1,590.00 |
1,687.00 |
1,570.00 |
1,666.00 |
0.4M |
| 2025-08-19 |
1,550.00 |
1,597.00 |
1,534.00 |
1,595.00 |
0.7M |
| 2025-08-18 |
1,708.00 |
1,715.00 |
1,515.00 |
1,520.00 |
1.3M |
| 2025-08-15 |
1,706.00 |
1,729.00 |
1,681.00 |
1,728.00 |
0.2M |
| 2025-08-14 |
1,768.00 |
1,768.00 |
1,675.00 |
1,707.00 |
0.6M |
| 2025-08-13 |
1,769.00 |
1,803.00 |
1,744.00 |
1,780.00 |
0.4M |
| 2025-08-12 |
1,797.00 |
1,823.00 |
1,764.00 |
1,778.00 |
0.6M |
| 2025-08-08 |
1,801.00 |
1,920.00 |
1,762.00 |
1,800.00 |
1.3M |
| 2025-08-07 |
1,643.00 |
1,809.00 |
1,630.00 |
1,801.00 |
0.9M |
| 2025-08-06 |
1,565.00 |
1,648.00 |
1,548.00 |
1,648.00 |
0.5M |
| 2025-08-05 |
1,500.00 |
1,574.00 |
1,489.00 |
1,563.00 |
0.4M |
| 2025-08-04 |
1,474.00 |
1,519.00 |
1,467.00 |
1,496.00 |
0.3M |
| 2025-08-01 |
1,436.00 |
1,509.00 |
1,425.00 |
1,490.00 |
0.3M |
| 2025-07-31 |
1,414.00 |
1,470.00 |
1,321.00 |
1,451.00 |
0.7M |
| 2025-07-30 |
1,433.00 |
1,451.00 |
1,412.00 |
1,414.00 |
0.2M |
| 2025-07-29 |
1,420.00 |
1,467.00 |
1,420.00 |
1,428.00 |
0.2M |
| 2025-07-28 |
1,426.00 |
1,512.00 |
1,416.00 |
1,420.00 |
0.6M |
| 2025-07-25 |
1,397.00 |
1,425.00 |
1,396.00 |
1,411.00 |
0.1M |
| 2025-07-24 |
1,396.00 |
1,409.00 |
1,365.00 |
1,393.00 |
0.2M |
| 2025-07-23 |
1,355.00 |
1,388.00 |
1,345.00 |
1,376.00 |
0.2M |
| 2025-07-22 |
1,363.00 |
1,363.00 |
1,332.00 |
1,357.00 |
0.2M |
| 2025-07-18 |
1,288.00 |
1,368.00 |
1,283.00 |
1,365.00 |
0.5M |
| 2025-07-17 |
1,246.00 |
1,277.00 |
1,242.00 |
1,275.00 |
0.1M |
| 2025-07-16 |
1,265.00 |
1,273.00 |
1,247.00 |
1,248.00 |
0.1M |
| 2025-07-15 |
1,244.00 |
1,274.00 |
1,244.00 |
1,267.00 |
0.2M |
| 2025-07-14 |
1,192.00 |
1,264.00 |
1,191.00 |
1,238.00 |
0.2M |
| 2025-07-11 |
1,222.00 |
1,238.00 |
1,191.00 |
1,202.00 |
0.4M |
| 2025-07-10 |
1,057.00 |
1,249.00 |
1,055.00 |
1,230.00 |
1.4M |
| 2025-07-09 |
1,051.00 |
1,058.00 |
1,050.00 |
1,057.00 |
0.0M |
| 2025-07-08 |
1,039.00 |
1,055.00 |
1,037.00 |
1,053.00 |
0.0M |
| 2025-07-07 |
1,045.00 |
1,074.00 |
1,031.00 |
1,037.00 |
0.1M |
| 2025-07-04 |
1,032.00 |
1,045.00 |
1,026.00 |
1,044.00 |
0.0M |
| 2025-07-03 |
1,018.00 |
1,031.00 |
1,017.00 |
1,030.00 |
0.0M |
| 2025-07-02 |
1,000.00 |
1,024.00 |
1,000.00 |
1,018.00 |
0.0M |
| 2025-07-01 |
1,010.00 |
1,016.00 |
1,007.00 |
1,007.00 |
0.0M |
| 2025-06-30 |
1,008.00 |
1,017.00 |
1,008.00 |
1,010.00 |
0.0M |
| 2025-06-27 |
1,005.00 |
1,007.00 |
1,001.00 |
1,006.00 |
0.0M |
| 2025-06-26 |
1,005.00 |
1,005.00 |
1,000.00 |
1,005.00 |
0.0M |
| 2025-06-25 |
1,004.00 |
1,005.00 |
996.00 |
1,005.00 |
0.0M |
| 2025-06-24 |
1,008.00 |
1,010.00 |
1,002.00 |
1,005.00 |
0.0M |
| 2025-06-23 |
1,000.00 |
1,006.00 |
997.00 |
1,006.00 |
0.0M |
| 2025-06-20 |
1,004.00 |
1,006.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-06-19 |
1,006.00 |
1,008.00 |
1,001.00 |
1,004.00 |
0.0M |
| 2025-06-18 |
1,002.00 |
1,011.00 |
1,002.00 |
1,011.00 |
0.0M |
| 2025-06-17 |
1,003.00 |
1,005.00 |
1,000.00 |
1,003.00 |
0.0M |
| 2025-06-16 |
1,005.00 |
1,006.00 |
1,000.00 |
1,003.00 |
0.0M |
| 2025-06-13 |
1,002.00 |
1,005.00 |
999.00 |
1,001.00 |
0.0M |
| 2025-06-12 |
1,008.00 |
1,013.00 |
1,004.00 |
1,005.00 |
0.0M |
| 2025-06-11 |
1,002.00 |
1,009.00 |
1,002.00 |
1,008.00 |
0.0M |
| 2025-06-10 |
1,005.00 |
1,008.00 |
1,002.00 |
1,002.00 |
0.0M |
| 2025-06-09 |
1,007.00 |
1,008.00 |
1,002.00 |
1,008.00 |
0.0M |
| 2025-06-06 |
1,000.00 |
1,006.00 |
1,000.00 |
1,003.00 |
0.0M |
| 2025-06-05 |
1,001.00 |
1,004.00 |
998.00 |
998.00 |
0.0M |
| 2025-06-04 |
1,002.00 |
1,007.00 |
1,001.00 |
1,001.00 |
0.0M |
| 2025-06-03 |
1,005.00 |
1,007.00 |
1,001.00 |
1,004.00 |
0.0M |
| 2025-06-02 |
1,012.00 |
1,013.00 |
1,005.00 |
1,005.00 |
0.0M |
| 2025-05-30 |
1,013.00 |
1,018.00 |
1,012.00 |
1,012.00 |
0.0M |
| 2025-05-29 |
1,014.00 |
1,021.00 |
1,008.00 |
1,021.00 |
0.0M |
| 2025-05-28 |
1,013.00 |
1,013.00 |
1,006.00 |
1,009.00 |
0.0M |
| 2025-05-27 |
1,010.00 |
1,012.00 |
1,007.00 |
1,008.00 |
0.0M |
| 2025-05-26 |
1,003.00 |
1,010.00 |
1,000.00 |
1,002.00 |
0.0M |
| 2025-05-23 |
1,010.00 |
1,010.00 |
1,001.00 |
1,003.00 |
0.0M |
| 2025-05-22 |
1,003.00 |
1,005.00 |
995.00 |
999.00 |
0.0M |
| 2025-05-21 |
1,006.00 |
1,008.00 |
1,001.00 |
1,008.00 |
0.0M |
| 2025-05-20 |
1,011.00 |
1,011.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-05-19 |
1,007.00 |
1,013.00 |
1,000.00 |
1,013.00 |
0.0M |
| 2025-05-16 |
1,003.00 |
1,012.00 |
1,002.00 |
1,011.00 |
0.0M |
| 2025-05-15 |
1,011.00 |
1,054.00 |
997.00 |
1,006.00 |
0.1M |
| 2025-05-14 |
1,014.00 |
1,020.00 |
1,004.00 |
1,011.00 |
0.0M |
| 2025-05-13 |
1,026.00 |
1,026.00 |
1,012.00 |
1,013.00 |
0.0M |
| 2025-05-12 |
1,023.00 |
1,027.00 |
1,013.00 |
1,023.00 |
0.0M |
| 2025-05-09 |
1,035.00 |
1,051.00 |
1,005.00 |
1,023.00 |
0.1M |
| 2025-05-08 |
1,025.00 |
1,038.00 |
1,010.00 |
1,034.00 |
0.1M |
| 2025-05-07 |
1,020.00 |
1,028.00 |
1,015.00 |
1,025.00 |
0.0M |
| 2025-05-02 |
1,029.00 |
1,029.00 |
1,018.00 |
1,021.00 |
0.0M |
| 2025-05-01 |
1,028.00 |
1,035.00 |
1,018.00 |
1,025.00 |
0.0M |
| 2025-04-30 |
1,043.00 |
1,043.00 |
1,027.00 |
1,027.00 |
0.0M |
| 2025-04-28 |
1,064.00 |
1,072.00 |
1,027.00 |
1,038.00 |
0.1M |
| 2025-04-25 |
1,043.00 |
1,084.00 |
1,035.00 |
1,062.00 |
0.1M |
| 2025-04-24 |
1,083.00 |
1,083.00 |
1,040.00 |
1,043.00 |
0.0M |
| 2025-04-23 |
1,080.00 |
1,094.00 |
1,075.00 |
1,085.00 |
0.0M |
| 2025-04-22 |
1,082.00 |
1,095.00 |
1,070.00 |
1,080.00 |
0.0M |
| 2025-04-21 |
1,070.00 |
1,093.00 |
1,066.00 |
1,085.00 |
0.1M |
| 2025-04-18 |
1,019.00 |
1,080.00 |
1,018.00 |
1,066.00 |
0.1M |
| 2025-04-17 |
1,008.00 |
1,020.00 |
1,008.00 |
1,010.00 |
0.0M |
| 2025-04-16 |
1,009.00 |
1,020.00 |
1,009.00 |
1,012.00 |
0.0M |
| 2025-04-15 |
1,018.00 |
1,020.00 |
1,009.00 |
1,009.00 |
0.0M |
| 2025-04-14 |
1,004.00 |
1,026.00 |
1,004.00 |
1,019.00 |
0.0M |
| 2025-04-11 |
995.00 |
1,008.00 |
990.00 |
1,003.00 |
0.0M |
| 2025-04-10 |
986.00 |
1,020.00 |
986.00 |
1,011.00 |
0.1M |
| 2025-04-09 |
987.00 |
987.00 |
973.00 |
976.00 |
0.1M |
| 2025-04-08 |
999.00 |
1,005.00 |
990.00 |
996.00 |
0.0M |
| 2025-04-07 |
980.00 |
1,008.00 |
976.00 |
992.00 |
0.1M |
| 2025-04-04 |
998.00 |
1,009.00 |
988.00 |
1,000.00 |
0.1M |
| 2025-04-03 |
996.00 |
1,010.00 |
994.00 |
1,010.00 |
0.0M |
| 2025-04-02 |
1,001.00 |
1,013.00 |
999.00 |
1,006.00 |
0.0M |
| 2025-04-01 |
999.00 |
1,008.00 |
999.00 |
1,000.00 |
0.0M |
| 2025-03-31 |
1,016.00 |
1,016.00 |
1,000.00 |
1,000.00 |
0.0M |
| 2025-03-28 |
1,018.00 |
1,024.00 |
1,010.00 |
1,013.00 |
0.0M |
| 2025-03-27 |
1,042.00 |
1,049.00 |
1,038.00 |
1,049.00 |
0.1M |
| 2025-03-26 |
1,026.00 |
1,038.00 |
1,026.00 |
1,038.00 |
0.0M |
| 2025-03-25 |
1,023.00 |
1,027.00 |
1,021.00 |
1,021.00 |
0.0M |
| 2025-03-24 |
1,028.00 |
1,028.00 |
1,017.00 |
1,019.00 |
0.0M |
| 2025-03-21 |
1,020.00 |
1,026.00 |
1,016.00 |
1,026.00 |
0.0M |
| 2025-03-19 |
1,027.00 |
1,030.00 |
1,023.00 |
1,026.00 |
0.0M |
| 2025-03-18 |
1,021.00 |
1,029.00 |
1,021.00 |
1,027.00 |
0.0M |
| 2025-03-17 |
1,019.00 |
1,024.00 |
1,019.00 |
1,020.00 |
0.0M |
| 2025-03-14 |
1,011.00 |
1,017.00 |
1,011.00 |
1,017.00 |
0.0M |
| 2025-03-13 |
1,011.00 |
1,018.00 |
1,011.00 |
1,017.00 |
0.0M |
| 2025-03-12 |
1,005.00 |
1,014.00 |
1,003.00 |
1,012.00 |
0.0M |
| 2025-03-11 |
1,007.00 |
1,009.00 |
1,001.00 |
1,005.00 |
0.0M |
| 2025-03-10 |
1,016.00 |
1,017.00 |
1,012.00 |
1,016.00 |
0.0M |
| 2025-03-07 |
1,015.00 |
1,018.00 |
1,008.00 |
1,013.00 |
0.0M |
| 2025-03-06 |
1,015.00 |
1,020.00 |
1,014.00 |
1,019.00 |
0.0M |
| 2025-03-05 |
1,008.00 |
1,014.00 |
1,007.00 |
1,014.00 |
0.0M |
| 2025-03-04 |
1,008.00 |
1,012.00 |
1,004.00 |
1,005.00 |
0.0M |
| 2025-03-03 |
1,001.00 |
1,008.00 |
1,001.00 |
1,007.00 |
0.0M |
| 2025-02-28 |
996.00 |
1,005.00 |
996.00 |
999.00 |
0.0M |
| 2025-02-27 |
998.00 |
1,004.00 |
996.00 |
1,004.00 |
0.0M |
| 2025-02-26 |
997.00 |
1,000.00 |
992.00 |
999.00 |
0.0M |
| 2025-02-25 |
996.00 |
1,001.00 |
996.00 |
997.00 |
0.0M |
| 2025-02-21 |
1,001.00 |
1,001.00 |
997.00 |
1,000.00 |
0.0M |
| 2025-02-20 |
1,010.00 |
1,010.00 |
1,002.00 |
1,004.00 |
0.0M |
| 2025-02-19 |
1,006.00 |
1,012.00 |
1,006.00 |
1,011.00 |
0.0M |
| 2025-02-18 |
1,009.00 |
1,010.00 |
1,005.00 |
1,006.00 |
0.0M |
| 2025-02-17 |
1,011.00 |
1,019.00 |
1,009.00 |
1,009.00 |
0.0M |
| 2025-02-14 |
1,011.00 |
1,018.00 |
1,010.00 |
1,011.00 |
0.0M |
| 2025-02-13 |
1,014.00 |
1,015.00 |
1,010.00 |
1,012.00 |
0.0M |
| 2025-02-12 |
1,014.00 |
1,015.00 |
1,006.00 |
1,009.00 |
0.0M |
| 2025-02-10 |
1,010.00 |
1,012.00 |
1,008.00 |
1,009.00 |
0.0M |
| 2025-02-07 |
1,010.00 |
1,014.00 |
1,006.00 |
1,008.00 |
0.0M |
| 2025-02-06 |
1,010.00 |
1,016.00 |
1,010.00 |
1,011.00 |
0.0M |
| 2025-02-05 |
1,005.00 |
1,019.00 |
1,005.00 |
1,007.00 |
0.0M |
| 2025-02-04 |
1,009.00 |
1,014.00 |
1,002.00 |
1,006.00 |
0.0M |
| 2025-02-03 |
1,001.00 |
1,009.00 |
1,000.00 |
1,002.00 |
0.0M |
| 2025-01-31 |
1,030.00 |
1,035.00 |
995.00 |
1,003.00 |
0.1M |
| 2025-01-30 |
1,027.00 |
1,037.00 |
1,026.00 |
1,036.00 |
0.0M |
| 2025-01-29 |
1,028.00 |
1,031.00 |
1,017.00 |
1,027.00 |
0.0M |
| 2025-01-28 |
1,011.00 |
1,027.00 |
1,006.00 |
1,027.00 |
0.1M |
| 2025-01-27 |
1,002.00 |
1,012.00 |
1,002.00 |
1,011.00 |
0.0M |
| 2025-01-24 |
1,000.00 |
1,001.00 |
995.00 |
997.00 |
0.0M |
| 2025-01-23 |
996.00 |
1,001.00 |
995.00 |
1,001.00 |
0.0M |
| 2025-01-22 |
1,000.00 |
1,004.00 |
995.00 |
997.00 |
0.0M |
| 2025-01-21 |
999.00 |
1,001.00 |
996.00 |
999.00 |
0.0M |
| 2025-01-20 |
981.00 |
1,001.00 |
981.00 |
998.00 |
0.0M |
| 2025-01-17 |
981.00 |
984.00 |
977.00 |
980.00 |
0.0M |
| 2025-01-16 |
983.00 |
984.00 |
980.00 |
980.00 |
0.0M |
| 2025-01-15 |
983.00 |
987.00 |
979.00 |
980.00 |
0.0M |
| 2025-01-14 |
989.00 |
990.00 |
981.00 |
983.00 |
0.0M |
| 2025-01-10 |
990.00 |
994.00 |
989.00 |
989.00 |
0.0M |
| 2025-01-09 |
994.00 |
995.00 |
989.00 |
990.00 |
0.0M |
| 2025-01-08 |
1,000.00 |
1,000.00 |
994.00 |
995.00 |
0.0M |
| 2025-01-07 |
1,000.00 |
1,004.00 |
998.00 |
1,004.00 |
0.0M |
| 2025-01-06 |
1,000.00 |
1,005.00 |
994.00 |
994.00 |
0.0M |