16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:05 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:15 | 17,160.00 | 17,200.00 | 17,160.00 | 17,200.00 | 0.2K |
| 09:20 | 17,160.00 | 17,200.00 | 17,100.00 | 17,100.00 | 0.1K |
| 09:25 | 17,080.00 | 17,080.00 | 17,000.00 | 17,000.00 | 0.4K |
| 09:30 | 17,000.00 | 17,170.00 | 17,000.00 | 17,010.00 | 0.2K |
| 09:35 | 17,000.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.6K |
| 09:40 | 17,000.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.3K |
| 09:45 | 17,170.00 | 17,180.00 | 17,170.00 | 17,180.00 | 0.0K |
| 09:50 | 17,180.00 | 17,200.00 | 17,180.00 | 17,200.00 | 0.0K |
| 09:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:05 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:20 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 10:35 | 17,180.00 | 17,190.00 | 17,180.00 | 17,190.00 | 0.0K |
| 10:40 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 10:45 | 17,010.00 | 17,020.00 | 17,010.00 | 17,020.00 | 0.2K |
| 10:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 11:00 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 11:15 | 17,020.00 | 17,110.00 | 17,020.00 | 17,110.00 | 0.0K |
| 11:25 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.1K |
| 11:30 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 11:50 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.1K |
| 12:05 | 17,010.00 | 17,010.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 12:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:35 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 12:55 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.1K |
| 13:00 | 17,120.00 | 17,120.00 | 17,010.00 | 17,010.00 | 0.0K |
| 13:05 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 13:15 | 17,040.00 | 17,120.00 | 17,040.00 | 17,120.00 | 0.0K |
| 14:15 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:20 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:30 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 14:40 | 17,050.00 | 17,110.00 | 17,050.00 | 17,110.00 | 0.0K |
| 14:45 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 14:50 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 14:55 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 15:05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |
| 15:15 | 17,040.00 | 17,100.00 | 17,040.00 | 17,100.00 | 0.1K |
| 15:25 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |