16,440.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,380.00 | 16,380.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:10 | 16,350.00 | 16,350.00 | 16,300.00 | 16,300.00 | 0.1K |
| 09:15 | 16,300.00 | 16,300.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:25 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:30 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:40 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 09:45 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 09:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:05 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 10:45 | 16,335.00 | 16,335.00 | 16,320.00 | 16,320.00 | 0.0K |
| 10:55 | 16,350.00 | 16,350.00 | 16,340.00 | 16,350.00 | 0.3K |
| 11:00 | 16,390.00 | 16,500.00 | 16,390.00 | 16,500.00 | 0.0K |
| 11:05 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 11:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 11:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 12:15 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:35 | 16,500.00 | 16,620.00 | 16,500.00 | 16,620.00 | 0.1K |
| 12:55 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 13:15 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:25 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:30 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:35 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 13:45 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.0K |
| 15:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 15:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |