16,970.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 09:05 | 18,150.00 | 18,270.00 | 18,050.00 | 18,150.00 | 0.1K |
| 09:10 | 18,150.00 | 18,150.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:25 | 18,070.00 | 18,150.00 | 18,070.00 | 18,150.00 | 0.1K |
| 09:35 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 09:45 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.1K |
| 09:55 | 18,270.00 | 18,270.00 | 18,210.00 | 18,210.00 | 0.3K |
| 10:00 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 10:05 | 18,140.00 | 18,210.00 | 18,140.00 | 18,210.00 | 0.0K |
| 10:25 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 10:30 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 10:45 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 10:50 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:00 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:15 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:20 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:30 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:35 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:45 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 11:50 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 11:55 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 12:00 | 18,080.00 | 18,150.00 | 18,080.00 | 18,150.00 | 0.1K |
| 12:05 | 18,080.00 | 18,080.00 | 18,050.00 | 18,050.00 | 0.1K |
| 12:15 | 18,040.00 | 18,040.00 | 18,020.00 | 18,020.00 | 0.1K |
| 12:20 | 18,020.00 | 18,020.00 | 18,010.00 | 18,010.00 | 0.0K |
| 12:35 | 18,060.00 | 18,060.00 | 18,050.00 | 18,050.00 | 0.2K |
| 12:40 | 18,080.00 | 18,280.00 | 18,080.00 | 18,280.00 | 1.1K |
| 12:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 13:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 13:45 | 18,200.00 | 18,200.00 | 18,180.00 | 18,180.00 | 0.0K |
| 13:50 | 18,200.00 | 18,200.00 | 18,180.00 | 18,180.00 | 0.0K |
| 13:55 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.1K |
| 14:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 14:30 | 18,210.00 | 18,280.00 | 18,210.00 | 18,280.00 | 0.0K |
| 14:40 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.1K |
| 14:45 | 18,300.00 | 18,390.00 | 18,300.00 | 18,390.00 | 0.2K |
| 15:15 | 18,360.00 | 18,360.00 | 18,200.00 | 18,200.00 | 0.1K |
| 15:25 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |