16,970.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 09:05 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 09:10 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 09:15 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.1K |
| 09:20 | 18,090.00 | 18,090.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:25 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:30 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0K |
| 09:35 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:45 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:50 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:55 | 18,050.00 | 18,100.00 | 18,050.00 | 18,100.00 | 0.0K |
| 10:10 | 18,080.00 | 18,100.00 | 18,080.00 | 18,100.00 | 0.1K |
| 10:20 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 10:45 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 11:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 11:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 11:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 11:20 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 11:30 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 11:35 | 18,100.00 | 18,370.00 | 18,100.00 | 18,370.00 | 0.5K |
| 11:40 | 18,370.00 | 18,370.00 | 18,330.00 | 18,330.00 | 0.2K |
| 11:50 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 11:55 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 12:10 | 18,270.00 | 18,280.00 | 18,200.00 | 18,280.00 | 0.1K |
| 12:25 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 12:30 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 12:35 | 18,260.00 | 18,280.00 | 18,210.00 | 18,280.00 | 0.2K |
| 12:40 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 12:45 | 18,280.00 | 18,280.00 | 18,210.00 | 18,210.00 | 0.1K |
| 12:50 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 12:55 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 13:00 | 18,210.00 | 18,280.00 | 18,210.00 | 18,280.00 | 0.0K |
| 13:05 | 18,280.00 | 18,300.00 | 18,280.00 | 18,300.00 | 0.1K |
| 13:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 13:20 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 13:30 | 18,260.00 | 18,260.00 | 18,240.00 | 18,240.00 | 0.0K |
| 13:35 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0K |
| 13:45 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.1K |
| 13:50 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 14:00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 14:05 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 14:10 | 18,250.00 | 18,250.00 | 18,220.00 | 18,220.00 | 0.0K |
| 14:15 | 18,250.00 | 18,270.00 | 18,220.00 | 18,270.00 | 0.0K |
| 14:25 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 14:30 | 18,270.00 | 18,270.00 | 18,220.00 | 18,270.00 | 0.0K |
| 14:45 | 18,250.00 | 18,250.00 | 18,230.00 | 18,230.00 | 0.1K |
| 14:55 | 18,230.00 | 18,230.00 | 18,220.00 | 18,220.00 | 0.2K |
| 15:00 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 15:25 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |