Woosung Feed

006980
🏛️ 韩国 →
17,080.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,420.00 15,420.00 15,420.00 15,420.00 0.1K
09:10 15,260.00 15,980.00 15,260.00 15,980.00 0.0K
09:20 15,670.00 15,670.00 15,665.00 15,665.00 0.1K
09:25 15,420.00 15,480.00 15,420.00 15,480.00 0.0K
09:30 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
10:00 15,495.00 15,500.00 15,495.00 15,500.00 0.1K
10:05 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
10:15 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
10:25 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
10:30 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
10:35 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
10:50 15,595.00 15,595.00 15,595.00 15,595.00 0.0K
10:55 15,595.00 15,595.00 15,570.00 15,570.00 0.0K
11:05 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
11:15 15,505.00 15,520.00 15,500.00 15,520.00 0.1K
11:20 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
11:25 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
11:30 15,520.00 15,520.00 15,520.00 15,520.00 0.1K
11:55 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
12:00 15,590.00 15,590.00 15,590.00 15,590.00 0.1K
12:20 15,560.00 15,560.00 15,500.00 15,500.00 0.0K
12:25 15,490.00 15,550.00 15,290.00 15,550.00 0.0K
13:00 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:05 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
13:20 15,610.00 15,610.00 15,610.00 15,610.00 0.1K
13:35 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
14:05 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
14:25 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
14:30 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
14:40 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:45 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
14:50 15,700.00 15,700.00 15,690.00 15,690.00 0.0K
15:05 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
15:10 15,690.00 15,690.00 15,690.00 15,690.00 0.0K
15:25 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据