17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,430.00 | 14,520.00 | 14,430.00 | 14,500.00 | 0.0K |
| 09:10 | 14,430.00 | 14,520.00 | 14,430.00 | 14,520.00 | 0.0K |
| 09:15 | 14,520.00 | 14,520.00 | 14,450.00 | 14,450.00 | 0.1K |
| 09:20 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:50 | 14,500.00 | 14,500.00 | 14,420.00 | 14,420.00 | 0.4K |
| 09:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 10:00 | 14,440.00 | 14,440.00 | 14,430.00 | 14,430.00 | 0.2K |
| 10:05 | 14,430.00 | 14,430.00 | 14,410.00 | 14,410.00 | 0.3K |
| 10:15 | 14,430.00 | 14,500.00 | 14,430.00 | 14,500.00 | 0.5K |
| 10:35 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 10:55 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:05 | 14,450.00 | 14,520.00 | 14,450.00 | 14,520.00 | 0.3K |
| 11:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:20 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 12:25 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.1K |
| 13:30 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:10 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 14:15 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 14:25 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 14:30 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:35 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 14:40 | 14,475.00 | 14,475.00 | 14,470.00 | 14,470.00 | 0.0K |
| 14:45 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 15:05 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 15:10 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.8K |
| 15:15 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 15:25 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.1K |