17,080.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:10 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:25 | 14,870.00 | 14,870.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:50 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:15 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:20 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:35 | 14,860.00 | 14,880.00 | 14,860.00 | 14,880.00 | 0.0K |
| 10:45 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 12:20 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 13:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:15 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:55 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 14:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:30 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 14:45 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 15:10 | 14,940.00 | 14,990.00 | 14,940.00 | 14,990.00 | 0.0K |
| 15:25 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |