Wockhardt

WCKH
🏛️ 印度 →
1,564.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,446.00 1,446.00 1,446.00 1,446.00 4.4K
09:15 1,433.50 1,442.00 1,428.60 1,428.60 16.2K
09:16 1,428.50 1,434.60 1,428.50 1,431.90 17.7K
09:17 1,430.00 1,430.00 1,417.00 1,417.00 16.0K
09:18 1,414.00 1,420.10 1,414.00 1,420.10 14.0K
09:19 1,419.50 1,419.50 1,415.00 1,416.50 9.0K
09:20 1,416.10 1,417.70 1,415.10 1,415.10 7.5K
09:21 1,413.90 1,414.60 1,410.20 1,410.20 5.4K
09:22 1,410.90 1,415.70 1,410.90 1,412.10 7.5K
09:23 1,413.00 1,413.50 1,410.80 1,413.50 10.9K
09:24 1,413.80 1,420.00 1,413.80 1,418.30 4.6K
09:25 1,415.80 1,417.90 1,415.00 1,415.10 9.6K
09:26 1,415.00 1,415.00 1,411.10 1,413.00 11.3K
09:27 1,414.00 1,414.00 1,406.90 1,409.10 14.3K
09:28 1,408.40 1,411.00 1,405.30 1,408.50 6.4K
09:29 1,407.00 1,412.00 1,397.60 1,397.60 30.1K
09:30 1,395.80 1,397.40 1,386.90 1,387.80 30.0K
09:31 1,385.90 1,386.00 1,377.30 1,380.10 28.2K
09:32 1,380.10 1,381.70 1,375.10 1,378.40 20.4K
09:33 1,377.60 1,382.20 1,377.60 1,380.30 14.7K
09:34 1,379.80 1,390.20 1,379.80 1,389.40 27.0K
09:35 1,389.10 1,391.00 1,386.50 1,391.00 9.6K
09:36 1,390.50 1,406.30 1,390.50 1,405.00 53.3K
09:37 1,404.10 1,404.30 1,395.30 1,395.30 55.0K
09:38 1,396.20 1,401.20 1,395.90 1,396.90 27.5K
09:39 1,397.70 1,399.90 1,393.80 1,398.60 15.4K
09:40 1,399.40 1,401.00 1,396.40 1,398.50 11.5K
09:41 1,398.50 1,399.30 1,393.60 1,395.20 10.0K
09:42 1,396.30 1,396.30 1,389.00 1,392.20 12.6K
09:43 1,387.80 1,391.80 1,378.60 1,388.70 49.2K
09:44 1,387.90 1,391.00 1,384.30 1,389.90 13.4K
09:45 1,389.80 1,393.40 1,389.80 1,391.10 10.2K
09:46 1,392.40 1,398.00 1,392.40 1,396.50 6.0K
09:47 1,395.60 1,396.80 1,394.00 1,396.80 6.6K
09:48 1,396.10 1,404.30 1,396.10 1,404.30 15.4K
09:49 1,404.00 1,406.00 1,404.00 1,405.00 18.1K
09:50 1,405.90 1,406.80 1,405.30 1,405.50 9.3K
09:51 1,405.60 1,405.80 1,400.80 1,401.60 17.3K
09:52 1,399.70 1,399.90 1,398.70 1,398.70 6.2K
09:53 1,398.00 1,400.90 1,397.10 1,398.10 8.0K
09:54 1,397.00 1,403.80 1,396.10 1,402.00 7.4K
09:55 1,402.00 1,402.40 1,395.10 1,399.80 8.0K
09:56 1,394.10 1,394.50 1,390.30 1,391.80 13.4K
09:57 1,392.50 1,400.80 1,392.00 1,399.20 10.7K
09:58 1,400.30 1,401.60 1,396.90 1,397.30 4.8K
09:59 1,399.90 1,399.90 1,392.00 1,393.00 11.6K
10:00 1,393.50 1,393.50 1,386.10 1,386.10 10.7K
10:01 1,384.20 1,388.90 1,384.20 1,388.90 16.2K
10:02 1,390.50 1,394.20 1,390.40 1,391.20 13.1K
10:03 1,390.80 1,390.80 1,388.50 1,389.60 2.8K
10:04 1,389.60 1,390.00 1,385.60 1,388.10 6.4K
10:05 1,386.20 1,386.50 1,380.80 1,380.80 17.4K
10:06 1,381.30 1,383.20 1,378.30 1,381.20 19.4K
10:07 1,381.80 1,381.90 1,379.10 1,381.00 8.5K
10:08 1,380.90 1,381.70 1,379.90 1,381.70 5.2K
10:09 1,381.70 1,384.80 1,381.70 1,382.90 5.8K
10:10 1,381.40 1,386.00 1,381.40 1,386.00 8.4K
10:11 1,384.60 1,389.00 1,381.40 1,388.20 19.7K
10:12 1,388.00 1,396.40 1,388.00 1,395.10 41.3K
10:13 1,393.90 1,398.70 1,392.00 1,398.00 24.3K
10:14 1,398.10 1,399.50 1,396.80 1,396.80 23.9K
10:15 1,399.30 1,400.00 1,397.10 1,398.10 22.1K
10:16 1,398.90 1,399.00 1,397.50 1,397.70 5.1K
10:17 1,396.30 1,399.00 1,394.40 1,399.00 12.1K
10:18 1,398.70 1,398.70 1,396.00 1,396.50 8.0K
10:19 1,396.30 1,396.80 1,392.00 1,394.00 9.8K
10:20 1,393.70 1,395.20 1,393.00 1,393.70 7.7K
10:21 1,393.30 1,393.30 1,392.00 1,392.70 9.1K
10:22 1,392.90 1,395.00 1,392.70 1,395.00 0.6K
10:23 1,395.60 1,396.00 1,395.30 1,396.00 1.4K
10:24 1,395.60 1,396.00 1,389.00 1,389.00 16.3K
10:25 1,389.10 1,391.50 1,388.40 1,391.00 6.4K
10:26 1,391.80 1,393.50 1,391.80 1,392.10 3.2K
10:27 1,392.10 1,393.50 1,392.10 1,393.40 1.2K
10:28 1,393.80 1,393.80 1,391.60 1,391.60 2.2K
10:29 1,391.60 1,392.30 1,391.00 1,392.30 0.4K
10:30 1,391.80 1,391.80 1,389.00 1,390.10 4.2K
10:31 1,390.20 1,392.70 1,390.20 1,392.70 2.8K
10:32 1,392.70 1,393.00 1,392.70 1,392.70 0.7K
10:33 1,393.30 1,393.30 1,391.20 1,392.30 1.7K
10:34 1,391.60 1,393.00 1,391.40 1,393.00 0.5K
10:35 1,393.00 1,393.70 1,393.00 1,393.10 0.8K
10:36 1,393.00 1,393.10 1,390.50 1,391.10 2.8K
10:37 1,392.00 1,392.00 1,390.90 1,391.50 0.6K
10:38 1,391.00 1,391.70 1,391.00 1,391.50 0.5K
10:39 1,392.60 1,392.60 1,391.00 1,391.50 2.7K
10:40 1,391.90 1,392.70 1,388.50 1,388.50 4.7K
10:41 1,390.00 1,390.10 1,388.50 1,388.50 10.4K
10:42 1,388.20 1,388.20 1,386.40 1,387.00 4.6K
10:43 1,386.10 1,388.10 1,386.00 1,386.50 2.9K
10:44 1,387.10 1,387.10 1,385.40 1,385.90 4.3K
10:45 1,385.90 1,387.40 1,385.90 1,387.20 3.8K
10:46 1,387.20 1,387.30 1,386.10 1,386.40 2.2K
10:47 1,385.90 1,387.70 1,385.90 1,387.70 0.8K
10:48 1,387.70 1,389.30 1,387.60 1,389.30 3.9K
10:49 1,389.40 1,392.00 1,389.10 1,391.00 3.5K
10:50 1,391.10 1,391.40 1,390.50 1,391.00 1.6K
10:51 1,391.00 1,392.40 1,391.00 1,391.90 1.0K
10:52 1,391.30 1,391.30 1,388.10 1,389.30 1.5K
10:53 1,388.50 1,388.50 1,387.00 1,387.20 1.2K
10:54 1,387.00 1,387.30 1,386.00 1,386.00 3.5K
10:55 1,385.30 1,385.90 1,385.00 1,385.00 5.9K
10:56 1,385.00 1,385.40 1,384.70 1,384.90 5.0K
10:57 1,384.90 1,385.10 1,383.60 1,384.20 4.3K
10:58 1,383.60 1,385.00 1,382.10 1,382.80 5.5K
10:59 1,383.50 1,383.50 1,382.20 1,382.20 1.7K
11:00 1,382.50 1,383.00 1,381.30 1,382.00 5.1K
11:01 1,381.80 1,382.70 1,381.30 1,382.70 2.8K
11:02 1,382.90 1,384.90 1,382.70 1,384.30 4.2K
11:03 1,383.90 1,385.50 1,383.90 1,385.50 0.6K
11:04 1,385.20 1,386.70 1,385.20 1,385.40 1.1K
11:05 1,386.20 1,386.50 1,385.90 1,386.00 1.7K
11:06 1,386.00 1,386.80 1,385.80 1,386.80 0.7K
11:07 1,386.80 1,387.90 1,386.80 1,387.40 1.1K
11:08 1,388.00 1,390.00 1,387.60 1,387.60 4.0K
11:09 1,387.40 1,388.70 1,387.20 1,388.30 2.0K
11:10 1,389.10 1,390.90 1,388.80 1,388.90 0.9K
11:11 1,389.60 1,389.60 1,388.60 1,388.80 1.1K
11:12 1,388.90 1,388.90 1,388.80 1,388.90 1.1K
11:13 1,388.80 1,389.00 1,388.80 1,388.90 0.2K
11:14 1,388.90 1,389.00 1,388.90 1,389.00 0.6K
11:15 1,389.20 1,389.20 1,388.00 1,388.00 0.5K
11:16 1,387.10 1,387.10 1,385.00 1,385.00 2.3K
11:17 1,385.00 1,386.00 1,382.90 1,383.70 4.4K
11:18 1,383.10 1,383.50 1,383.10 1,383.20 1.4K
11:19 1,383.20 1,383.50 1,383.20 1,383.50 0.3K
11:20 1,384.00 1,387.00 1,384.00 1,386.60 3.5K
11:21 1,386.50 1,387.00 1,386.30 1,386.30 0.6K
11:22 1,387.20 1,388.70 1,387.10 1,388.70 1.0K
11:23 1,388.00 1,388.10 1,387.50 1,387.50 3.9K
11:24 1,387.50 1,389.30 1,387.30 1,388.60 6.8K
11:25 1,388.20 1,389.90 1,388.10 1,389.90 1.8K
11:26 1,389.70 1,389.70 1,388.00 1,389.50 1.2K
11:27 1,389.10 1,390.90 1,389.10 1,390.80 0.9K
11:28 1,390.70 1,391.90 1,389.70 1,391.10 1.9K
11:29 1,391.00 1,391.30 1,389.00 1,389.90 1.7K
11:30 1,389.10 1,389.90 1,388.80 1,389.70 0.6K
11:31 1,389.40 1,389.70 1,389.10 1,389.50 1.1K
11:32 1,389.80 1,390.90 1,389.50 1,389.50 1.4K
11:33 1,389.70 1,390.00 1,389.50 1,389.90 0.5K
11:34 1,389.80 1,389.80 1,388.20 1,388.80 1.6K
11:35 1,389.00 1,390.50 1,389.00 1,390.50 0.3K
11:36 1,390.50 1,390.60 1,389.30 1,390.50 0.4K
11:37 1,389.30 1,390.00 1,388.90 1,389.80 0.5K
11:38 1,388.60 1,390.20 1,388.60 1,389.30 0.3K
11:39 1,388.10 1,388.10 1,386.60 1,386.60 1.1K
11:40 1,386.60 1,388.10 1,386.20 1,386.60 1.1K
11:41 1,387.20 1,388.00 1,387.20 1,387.20 4.2K
11:42 1,387.20 1,387.20 1,385.80 1,386.50 1.5K
11:43 1,386.50 1,386.90 1,386.00 1,386.20 0.8K
11:44 1,386.20 1,388.90 1,386.20 1,388.90 1.0K
11:45 1,387.70 1,388.90 1,387.50 1,388.00 1.3K
11:46 1,388.20 1,388.60 1,388.00 1,388.40 0.6K
11:47 1,388.40 1,388.40 1,386.70 1,386.70 0.7K
11:48 1,386.90 1,388.40 1,386.90 1,388.00 0.4K
11:49 1,388.10 1,388.50 1,387.50 1,388.50 0.3K
11:50 1,388.50 1,389.20 1,388.50 1,389.20 0.5K
11:51 1,389.40 1,389.90 1,386.70 1,386.70 2.4K
11:52 1,387.80 1,387.80 1,387.00 1,387.30 0.4K
11:53 1,387.30 1,387.60 1,386.30 1,387.20 1.2K
11:54 1,387.50 1,388.00 1,387.00 1,387.50 0.3K
11:55 1,387.50 1,389.30 1,387.50 1,389.30 1.5K
11:56 1,389.20 1,389.50 1,388.20 1,388.70 2.1K
11:57 1,388.70 1,388.70 1,388.00 1,388.50 1.3K
11:58 1,388.00 1,388.50 1,386.00 1,387.40 1.6K
11:59 1,386.90 1,386.90 1,386.00 1,386.10 1.8K
12:00 1,386.00 1,387.00 1,386.00 1,387.00 1.4K
12:01 1,387.00 1,387.00 1,386.00 1,386.50 1.6K
12:02 1,386.10 1,386.50 1,386.00 1,386.30 0.2K
12:03 1,386.30 1,386.50 1,385.50 1,386.20 0.4K
12:04 1,386.20 1,386.20 1,385.50 1,386.10 0.9K
12:05 1,386.10 1,387.50 1,386.10 1,387.50 0.4K
12:06 1,387.00 1,388.00 1,387.00 1,387.10 0.8K
12:07 1,387.50 1,388.70 1,387.00 1,388.70 1.0K
12:08 1,387.10 1,388.40 1,387.00 1,388.00 1.6K
12:09 1,388.10 1,388.10 1,387.40 1,387.90 0.6K
12:10 1,387.40 1,387.90 1,387.40 1,387.50 0.3K
12:11 1,387.50 1,389.00 1,387.50 1,388.10 1.4K
12:12 1,388.80 1,388.80 1,387.40 1,387.40 0.4K
12:13 1,388.00 1,388.60 1,387.90 1,388.50 0.5K
12:14 1,388.60 1,388.60 1,387.90 1,388.00 0.6K
12:15 1,388.50 1,388.60 1,388.00 1,388.60 0.6K
12:16 1,388.60 1,389.60 1,388.50 1,389.40 0.6K
12:17 1,389.10 1,389.70 1,388.30 1,389.70 1.2K
12:18 1,389.70 1,389.70 1,389.20 1,389.40 0.4K
12:19 1,389.40 1,389.90 1,388.50 1,389.10 0.2K
12:20 1,388.50 1,389.00 1,388.00 1,389.00 0.7K
12:21 1,389.00 1,389.70 1,388.80 1,389.50 0.4K
12:22 1,389.90 1,389.90 1,388.80 1,389.50 1.4K
12:23 1,389.30 1,389.90 1,388.70 1,389.50 1.7K
12:24 1,389.80 1,389.90 1,388.70 1,389.90 1.9K
12:25 1,389.60 1,390.00 1,389.00 1,389.00 0.5K
12:26 1,389.20 1,389.30 1,387.60 1,388.50 1.4K
12:27 1,388.60 1,389.60 1,388.30 1,389.20 0.4K
12:28 1,388.30 1,389.70 1,388.30 1,389.70 0.4K
12:29 1,389.60 1,389.80 1,389.00 1,389.80 1.3K
12:30 1,389.90 1,389.90 1,386.10 1,386.10 2.6K
12:31 1,388.30 1,388.30 1,386.10 1,387.80 1.9K
12:32 1,387.70 1,389.10 1,386.10 1,388.10 4.9K
12:33 1,387.10 1,389.70 1,387.10 1,389.70 0.6K
12:34 1,389.80 1,391.30 1,388.90 1,390.70 4.8K
12:35 1,390.50 1,392.00 1,390.20 1,390.60 1.1K
12:36 1,391.20 1,392.40 1,390.30 1,391.70 1.1K
12:37 1,392.20 1,392.40 1,391.50 1,391.50 0.8K
12:38 1,392.10 1,393.70 1,392.10 1,393.70 3.7K
12:39 1,393.00 1,394.50 1,393.00 1,393.90 7.0K
12:40 1,393.40 1,394.50 1,393.20 1,394.00 0.8K
12:41 1,394.00 1,394.30 1,393.30 1,393.80 1.0K
12:42 1,393.40 1,394.20 1,393.40 1,394.20 0.4K
12:43 1,394.40 1,394.40 1,393.40 1,394.30 0.9K
12:44 1,394.30 1,394.30 1,393.30 1,394.00 1.3K
12:45 1,393.90 1,393.90 1,393.30 1,393.90 0.6K
12:46 1,394.00 1,394.40 1,393.20 1,393.90 1.8K
12:47 1,393.80 1,394.30 1,393.20 1,393.90 0.9K
12:48 1,394.00 1,394.00 1,393.30 1,394.00 0.4K
12:49 1,394.00 1,394.80 1,393.50 1,393.90 0.9K
12:50 1,393.90 1,394.70 1,393.90 1,393.90 0.5K
12:51 1,394.50 1,394.80 1,394.00 1,394.00 1.5K
12:52 1,394.50 1,394.60 1,393.90 1,394.20 0.4K
12:53 1,393.90 1,394.20 1,393.90 1,393.90 0.4K
12:54 1,394.00 1,394.00 1,390.90 1,392.10 5.8K
12:55 1,392.40 1,392.40 1,391.40 1,392.40 1.0K
12:56 1,392.30 1,393.10 1,392.20 1,392.80 0.7K
12:57 1,392.60 1,393.00 1,391.10 1,391.10 3.9K
12:58 1,391.60 1,392.80 1,391.20 1,391.40 0.4K
12:59 1,391.40 1,391.60 1,390.00 1,390.50 2.5K
13:00 1,390.70 1,391.00 1,390.00 1,391.00 0.5K
13:01 1,390.90 1,392.00 1,390.90 1,392.00 0.4K
13:02 1,391.10 1,392.40 1,390.80 1,391.60 1.6K
13:03 1,392.40 1,392.90 1,392.10 1,392.90 1.0K
13:04 1,392.20 1,392.90 1,392.20 1,392.80 1.4K
13:05 1,392.80 1,393.30 1,392.20 1,392.20 0.5K
13:06 1,393.00 1,393.60 1,392.30 1,393.10 0.2K
13:07 1,393.50 1,394.00 1,392.50 1,392.50 5.4K
13:08 1,392.80 1,394.60 1,392.60 1,394.50 0.8K
13:09 1,394.40 1,394.40 1,393.10 1,393.10 0.2K
13:10 1,393.30 1,393.30 1,391.50 1,392.50 0.5K
13:11 1,392.50 1,393.00 1,391.50 1,392.20 0.4K
13:12 1,392.20 1,393.40 1,391.00 1,391.80 1.3K
13:13 1,391.50 1,391.50 1,389.00 1,389.50 4.3K
13:14 1,389.00 1,389.90 1,388.10 1,389.90 1.1K
13:15 1,388.00 1,389.40 1,387.40 1,387.50 1.1K
13:16 1,387.00 1,388.10 1,386.80 1,387.30 1.9K
13:17 1,388.00 1,388.00 1,386.10 1,387.40 5.1K
13:18 1,387.10 1,388.00 1,387.00 1,387.90 1.8K
13:19 1,388.60 1,389.90 1,387.90 1,389.90 0.3K
13:20 1,390.10 1,390.40 1,388.10 1,388.60 0.5K
13:21 1,388.60 1,388.60 1,387.00 1,388.00 0.5K
13:22 1,387.90 1,388.00 1,387.60 1,388.00 0.6K
13:23 1,387.00 1,387.30 1,386.30 1,387.00 1.6K
13:24 1,386.00 1,386.60 1,385.60 1,386.00 5.8K
13:25 1,386.10 1,386.30 1,386.00 1,386.30 3.2K
13:26 1,386.00 1,386.30 1,386.00 1,386.00 1.3K
13:27 1,386.10 1,386.70 1,385.40 1,386.70 3.5K
13:28 1,386.10 1,389.70 1,386.00 1,389.00 5.8K
13:29 1,388.50 1,390.90 1,388.50 1,389.70 13.4K
13:30 1,389.70 1,391.00 1,389.70 1,391.00 0.6K
13:31 1,391.30 1,391.30 1,389.70 1,390.40 0.9K
13:32 1,390.40 1,390.40 1,387.20 1,387.30 1.6K
13:33 1,387.00 1,387.70 1,386.50 1,386.50 1.1K
13:34 1,386.00 1,386.30 1,386.00 1,386.00 0.5K
13:35 1,386.00 1,386.90 1,386.00 1,386.50 2.1K
13:36 1,386.20 1,387.50 1,386.20 1,387.50 1.2K
13:37 1,386.80 1,387.10 1,386.70 1,386.70 0.9K
13:38 1,387.40 1,387.50 1,387.00 1,387.50 0.5K
13:39 1,387.00 1,387.40 1,387.00 1,387.00 0.2K
13:40 1,387.00 1,387.70 1,386.70 1,387.70 0.8K
13:41 1,387.10 1,387.50 1,387.00 1,387.00 0.1K
13:42 1,387.70 1,388.00 1,387.70 1,388.00 0.1K
13:43 1,387.10 1,387.50 1,387.10 1,387.50 0.5K
13:44 1,388.20 1,388.30 1,387.00 1,387.40 0.3K
13:45 1,387.00 1,388.00 1,387.00 1,387.50 2.3K
13:46 1,388.30 1,388.90 1,386.00 1,386.00 2.8K
13:47 1,386.00 1,386.00 1,385.50 1,386.00 4.4K
13:48 1,386.00 1,386.20 1,385.70 1,385.70 0.7K
13:49 1,385.80 1,387.40 1,385.80 1,386.50 0.2K
13:50 1,386.50 1,386.50 1,386.00 1,386.30 3.6K
13:51 1,385.50 1,386.00 1,385.40 1,385.40 2.4K
13:52 1,385.40 1,385.90 1,385.40 1,385.60 0.6K
13:53 1,385.70 1,385.90 1,385.50 1,385.90 0.8K
13:54 1,385.90 1,387.10 1,385.90 1,386.00 1.4K
13:55 1,386.00 1,386.00 1,385.80 1,386.00 0.9K
13:56 1,385.90 1,387.10 1,385.90 1,387.10 0.3K
13:57 1,387.30 1,387.30 1,386.00 1,386.00 1.0K
13:58 1,386.00 1,386.30 1,385.90 1,386.10 2.6K
13:59 1,386.00 1,387.20 1,385.50 1,386.30 2.1K
14:00 1,386.00 1,386.30 1,386.00 1,386.30 0.9K
14:01 1,386.40 1,386.70 1,386.00 1,386.40 0.2K
14:02 1,386.00 1,386.40 1,386.00 1,386.30 0.4K
14:03 1,386.30 1,386.40 1,386.00 1,386.00 0.2K
14:04 1,386.40 1,386.40 1,386.00 1,386.20 1.2K
14:05 1,386.00 1,386.00 1,385.90 1,386.00 0.8K
14:06 1,385.60 1,385.60 1,380.00 1,380.60 13.0K
14:07 1,381.00 1,383.00 1,380.20 1,380.20 2.2K
14:08 1,380.20 1,380.50 1,379.20 1,380.50 10.3K
14:09 1,380.50 1,381.80 1,380.50 1,381.80 0.6K
14:10 1,381.70 1,383.00 1,381.60 1,383.00 0.2K
14:11 1,383.10 1,383.50 1,381.00 1,381.00 3.3K
14:12 1,380.10 1,380.10 1,379.70 1,379.90 2.0K
14:13 1,379.90 1,381.80 1,379.90 1,381.00 0.9K
14:14 1,381.00 1,381.10 1,380.10 1,380.10 1.6K
14:15 1,380.10 1,380.40 1,379.40 1,379.90 2.7K
14:16 1,379.20 1,380.00 1,379.20 1,379.80 0.4K
14:17 1,380.00 1,381.00 1,380.00 1,380.20 0.6K
14:18 1,380.00 1,380.00 1,376.60 1,377.00 10.6K
14:19 1,377.80 1,380.00 1,377.40 1,379.00 1.3K
14:20 1,379.00 1,379.00 1,378.00 1,378.10 0.6K
14:21 1,379.10 1,379.60 1,378.30 1,379.30 0.5K
14:22 1,378.80 1,379.00 1,374.50 1,375.00 11.5K
14:23 1,376.70 1,376.70 1,375.50 1,375.60 4.3K
14:24 1,376.00 1,376.90 1,375.90 1,376.10 1.6K
14:25 1,376.00 1,376.90 1,375.00 1,375.00 4.1K
14:26 1,375.60 1,378.80 1,375.00 1,375.60 14.3K
14:27 1,374.10 1,374.10 1,368.00 1,370.90 20.5K
14:28 1,371.50 1,372.50 1,370.30 1,370.30 6.1K
14:29 1,370.00 1,370.00 1,364.90 1,364.90 13.3K
14:30 1,364.90 1,366.20 1,364.90 1,366.20 3.1K
14:31 1,366.70 1,367.20 1,365.50 1,365.50 2.9K
14:32 1,365.60 1,365.60 1,361.70 1,362.40 6.1K
14:33 1,361.50 1,363.00 1,360.10 1,362.30 18.0K
14:34 1,361.00 1,361.00 1,352.50 1,352.50 21.7K
14:35 1,352.00 1,352.90 1,346.40 1,349.90 42.1K
14:36 1,349.70 1,350.00 1,347.00 1,347.00 11.3K
14:37 1,345.60 1,346.60 1,340.80 1,343.60 28.2K
14:38 1,343.30 1,345.60 1,342.50 1,344.60 7.9K
14:39 1,344.70 1,344.70 1,342.20 1,343.40 11.3K
14:40 1,343.80 1,344.00 1,337.90 1,337.90 14.8K
14:41 1,338.90 1,340.00 1,338.60 1,340.00 14.6K
14:42 1,340.00 1,341.10 1,338.00 1,339.30 9.2K
14:43 1,340.40 1,343.60 1,340.00 1,343.00 8.1K
14:44 1,342.10 1,343.70 1,342.10 1,343.20 3.3K
14:45 1,343.30 1,350.10 1,341.60 1,350.10 32.2K
14:46 1,350.00 1,355.90 1,350.00 1,353.60 22.1K
14:47 1,353.00 1,358.00 1,351.90 1,357.00 18.2K
14:48 1,357.40 1,357.50 1,351.40 1,351.80 6.6K
14:49 1,352.60 1,353.00 1,346.40 1,346.50 9.4K
14:50 1,347.00 1,347.90 1,345.60 1,346.70 11.8K
14:51 1,347.00 1,347.60 1,345.00 1,345.00 5.7K
14:52 1,345.20 1,346.90 1,345.00 1,345.70 11.0K
14:53 1,344.00 1,344.00 1,339.40 1,341.90 18.2K
14:54 1,341.90 1,341.90 1,337.30 1,337.30 12.1K
14:55 1,337.00 1,340.30 1,336.00 1,340.00 15.4K
14:56 1,340.00 1,340.00 1,336.70 1,336.70 10.8K
14:57 1,336.40 1,336.40 1,332.90 1,334.60 15.7K
14:58 1,335.50 1,336.70 1,334.70 1,335.70 8.1K
14:59 1,335.40 1,336.70 1,335.40 1,336.10 4.6K
15:00 1,334.10 1,334.10 1,331.00 1,333.10 14.6K
15:01 1,334.40 1,335.40 1,333.50 1,335.00 4.6K
15:02 1,335.00 1,340.00 1,335.00 1,339.50 8.0K
15:03 1,340.10 1,340.10 1,337.00 1,338.90 5.0K
15:04 1,338.90 1,340.00 1,338.00 1,340.00 3.3K
15:05 1,340.00 1,340.00 1,336.80 1,336.80 6.7K
15:06 1,336.80 1,339.50 1,336.80 1,339.10 2.6K
15:07 1,339.70 1,340.00 1,337.10 1,338.00 3.8K
15:08 1,337.10 1,337.70 1,336.10 1,337.50 5.3K
15:09 1,339.00 1,339.50 1,338.00 1,338.20 4.4K
15:10 1,338.60 1,338.60 1,337.70 1,337.70 9.2K
15:11 1,335.30 1,336.90 1,331.80 1,331.80 22.2K
15:12 1,330.10 1,333.00 1,326.30 1,329.90 38.9K
15:13 1,329.80 1,330.80 1,329.50 1,330.20 4.5K
15:14 1,330.30 1,331.00 1,325.10 1,329.40 18.8K
15:15 1,330.00 1,330.40 1,328.20 1,330.00 20.9K
15:16 1,330.40 1,333.30 1,330.00 1,333.10 24.3K
15:17 1,333.30 1,339.30 1,333.30 1,339.20 13.2K
15:18 1,340.80 1,345.00 1,340.80 1,342.50 13.6K
15:19 1,343.00 1,344.70 1,340.50 1,340.50 11.1K
15:20 1,340.50 1,340.60 1,332.00 1,333.10 23.1K
15:21 1,328.00 1,331.00 1,328.00 1,331.00 23.5K
15:22 1,332.30 1,333.60 1,331.40 1,332.40 6.5K
15:23 1,333.50 1,333.70 1,331.20 1,331.60 3.0K
15:24 1,331.00 1,336.00 1,331.00 1,336.00 8.9K
15:25 1,336.00 1,341.20 1,336.00 1,341.00 11.3K
15:26 1,339.70 1,343.90 1,334.70 1,343.90 20.3K
15:27 1,345.60 1,350.00 1,345.60 1,349.00 7.2K
15:28 1,349.00 1,353.00 1,348.90 1,352.00 7.4K
15:29 1,352.90 1,354.90 1,336.50 1,336.50 33.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据