Wockhardt

WCKH
🏛️ 印度 →
1,564.40
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,426.50 1,426.50 1,426.50 1,426.50 0.9K
09:15 1,426.60 1,431.10 1,426.60 1,430.00 3.3K
09:16 1,424.10 1,424.50 1,422.10 1,422.60 2.7K
09:17 1,422.20 1,423.00 1,421.60 1,421.80 1.0K
09:18 1,421.80 1,423.20 1,420.60 1,422.80 0.4K
09:19 1,421.50 1,422.60 1,421.00 1,422.60 1.1K
09:20 1,421.20 1,421.20 1,418.70 1,419.50 1.8K
09:21 1,419.60 1,420.40 1,419.60 1,419.70 0.9K
09:22 1,418.50 1,422.00 1,418.40 1,422.00 1.0K
09:23 1,421.90 1,422.00 1,420.50 1,422.00 0.2K
09:24 1,420.00 1,424.10 1,420.00 1,423.00 1.0K
09:25 1,423.20 1,423.50 1,422.40 1,423.50 0.7K
09:26 1,424.20 1,424.70 1,421.60 1,422.00 1.5K
09:27 1,422.00 1,423.00 1,420.60 1,423.00 0.7K
09:28 1,423.10 1,424.10 1,423.10 1,423.80 1.5K
09:29 1,424.60 1,424.60 1,423.70 1,424.30 1.0K
09:30 1,423.20 1,423.20 1,420.40 1,420.40 0.8K
09:31 1,421.00 1,421.00 1,420.00 1,420.00 0.6K
09:32 1,419.70 1,420.00 1,419.10 1,420.00 0.7K
09:33 1,419.90 1,421.10 1,418.00 1,419.80 2.4K
09:34 1,419.80 1,420.20 1,418.60 1,420.20 0.3K
09:35 1,420.00 1,422.30 1,420.00 1,422.30 0.5K
09:36 1,424.00 1,424.90 1,422.20 1,424.20 4.7K
09:37 1,429.40 1,430.90 1,429.00 1,429.60 10.5K
09:38 1,428.60 1,428.60 1,425.50 1,425.50 0.2K
09:39 1,426.00 1,426.00 1,425.40 1,425.40 0.5K
09:40 1,425.20 1,426.20 1,425.10 1,426.20 0.1K
09:41 1,425.10 1,427.80 1,425.10 1,427.70 0.5K
09:42 1,428.00 1,429.90 1,428.00 1,429.90 1.0K
09:43 1,429.00 1,432.70 1,429.00 1,432.70 1.8K
09:44 1,432.60 1,432.80 1,431.50 1,432.80 0.2K
09:45 1,432.40 1,435.50 1,432.10 1,435.50 3.2K
09:46 1,435.60 1,437.00 1,434.50 1,435.80 2.8K
09:47 1,437.00 1,439.90 1,436.80 1,439.90 8.4K
09:48 1,439.90 1,442.90 1,439.90 1,440.00 6.6K
09:49 1,439.90 1,442.00 1,437.00 1,442.00 4.1K
09:50 1,441.60 1,443.90 1,441.60 1,442.10 6.1K
09:51 1,442.10 1,445.70 1,442.00 1,442.00 6.5K
09:52 1,442.00 1,443.20 1,440.60 1,440.90 0.6K
09:53 1,440.40 1,440.40 1,437.60 1,438.00 2.4K
09:54 1,438.50 1,439.20 1,437.80 1,437.80 1.0K
09:55 1,437.30 1,437.30 1,435.90 1,435.90 0.2K
09:56 1,435.80 1,441.80 1,435.80 1,438.90 2.0K
09:57 1,437.50 1,439.40 1,437.50 1,438.90 0.8K
09:58 1,437.70 1,438.10 1,437.70 1,438.10 1.1K
09:59 1,439.00 1,440.20 1,437.50 1,440.20 1.0K
10:00 1,440.10 1,440.50 1,440.00 1,440.10 0.1K
10:01 1,439.10 1,439.10 1,437.60 1,437.60 0.4K
10:02 1,437.00 1,439.20 1,437.00 1,438.30 0.2K
10:03 1,438.30 1,438.90 1,436.70 1,437.80 0.5K
10:04 1,436.80 1,438.40 1,436.40 1,438.40 0.1K
10:05 1,438.00 1,438.40 1,438.00 1,438.10 0.3K
10:06 1,439.70 1,441.70 1,439.20 1,441.00 1.6K
10:07 1,441.00 1,441.00 1,440.50 1,440.60 0.5K
10:08 1,441.50 1,441.60 1,440.30 1,440.30 0.2K
10:09 1,441.00 1,441.00 1,440.30 1,440.30 0.8K
10:10 1,440.30 1,440.30 1,440.00 1,440.00 0.1K
10:11 1,439.70 1,440.00 1,439.00 1,440.00 0.3K
10:12 1,440.00 1,440.10 1,440.00 1,440.10 0.1K
10:13 1,440.30 1,441.00 1,440.30 1,441.00 0.4K
10:14 1,440.30 1,442.00 1,440.30 1,442.00 1.4K
10:15 1,442.50 1,442.50 1,441.30 1,441.30 0.2K
10:16 1,441.80 1,441.90 1,439.60 1,439.60 1.3K
10:17 1,440.90 1,443.00 1,440.90 1,443.00 0.6K
10:18 1,441.00 1,443.00 1,441.00 1,441.90 0.4K
10:19 1,441.90 1,444.70 1,441.90 1,444.70 1.2K
10:20 1,446.00 1,449.00 1,445.10 1,449.00 6.8K
10:21 1,448.00 1,453.10 1,447.80 1,447.80 10.5K
10:22 1,448.80 1,451.30 1,446.80 1,450.90 2.3K
10:23 1,450.00 1,450.60 1,449.30 1,449.30 0.6K
10:24 1,451.20 1,451.20 1,450.00 1,450.80 1.2K
10:25 1,450.00 1,450.00 1,448.00 1,449.10 2.3K
10:26 1,448.90 1,449.20 1,448.00 1,448.90 0.6K
10:27 1,448.90 1,450.20 1,448.40 1,450.20 1.7K
10:28 1,448.90 1,448.90 1,448.00 1,448.80 0.9K
10:29 1,448.80 1,450.30 1,448.80 1,450.00 0.9K
10:30 1,449.90 1,450.00 1,447.00 1,447.00 1.1K
10:31 1,447.00 1,447.90 1,447.00 1,447.00 0.3K
10:32 1,447.90 1,451.00 1,447.90 1,451.00 1.6K
10:33 1,451.00 1,452.80 1,450.50 1,452.80 1.5K
10:34 1,453.50 1,459.00 1,453.20 1,459.00 4.6K
10:35 1,459.10 1,459.40 1,457.90 1,458.10 6.6K
10:36 1,458.50 1,462.30 1,458.20 1,458.20 11.9K
10:37 1,458.20 1,460.00 1,458.20 1,458.20 1.0K
10:38 1,459.00 1,459.00 1,455.20 1,456.00 0.4K
10:39 1,456.00 1,456.00 1,454.10 1,454.10 0.5K
10:40 1,456.00 1,456.00 1,455.00 1,455.80 0.6K
10:41 1,456.00 1,456.00 1,455.80 1,455.90 0.1K
10:42 1,455.90 1,455.90 1,455.00 1,455.00 0.7K
10:43 1,455.60 1,455.60 1,449.90 1,450.30 1.7K
10:44 1,448.70 1,451.10 1,448.70 1,451.10 1.4K
10:45 1,448.20 1,448.20 1,446.30 1,446.40 1.8K
10:46 1,448.30 1,449.70 1,447.70 1,447.70 1.9K
10:47 1,447.30 1,447.70 1,446.00 1,446.00 0.9K
10:48 1,446.20 1,448.20 1,446.20 1,448.20 1.3K
10:49 1,448.20 1,448.20 1,446.20 1,446.20 0.1K
10:50 1,447.40 1,448.70 1,447.00 1,448.70 0.3K
10:51 1,448.00 1,449.90 1,448.00 1,449.10 0.5K
10:52 1,448.50 1,448.50 1,447.30 1,447.30 0.5K
10:53 1,448.00 1,449.20 1,448.00 1,449.10 0.2K
10:54 1,449.20 1,449.20 1,448.10 1,448.90 0.1K
10:55 1,449.70 1,449.70 1,449.00 1,449.10 0.2K
10:56 1,449.80 1,449.80 1,449.10 1,449.30 0.7K
10:57 1,450.40 1,452.80 1,449.50 1,452.80 3.1K
10:58 1,452.80 1,453.30 1,452.10 1,452.50 1.0K
10:59 1,452.50 1,452.60 1,452.00 1,452.00 0.2K
11:00 1,452.00 1,452.00 1,451.10 1,451.20 0.6K
11:01 1,451.20 1,452.50 1,451.10 1,451.10 1.2K
11:02 1,451.00 1,451.00 1,450.00 1,450.70 1.9K
11:03 1,450.00 1,450.60 1,450.00 1,450.60 0.0K
11:04 1,450.10 1,450.60 1,450.00 1,450.00 0.0K
11:05 1,452.70 1,455.50 1,452.70 1,455.00 9.2K
11:06 1,453.00 1,455.00 1,452.00 1,452.00 3.5K
11:07 1,452.00 1,452.90 1,452.00 1,452.00 0.1K
11:08 1,453.00 1,453.00 1,453.00 1,453.00 0.2K
11:09 1,453.60 1,454.00 1,451.40 1,451.90 2.4K
11:10 1,452.50 1,454.00 1,452.50 1,452.80 3.4K
11:11 1,453.10 1,455.00 1,453.00 1,455.00 1.4K
11:12 1,456.40 1,459.80 1,455.00 1,459.80 13.6K
11:13 1,461.10 1,461.10 1,458.50 1,461.00 3.4K
11:14 1,461.80 1,466.00 1,461.00 1,466.00 3.9K
11:15 1,466.90 1,475.00 1,466.90 1,474.50 18.2K
11:16 1,474.50 1,476.90 1,470.10 1,475.70 6.3K
11:17 1,477.40 1,478.00 1,472.00 1,472.00 11.1K
11:18 1,472.00 1,472.10 1,470.40 1,471.60 4.2K
11:19 1,470.90 1,470.90 1,469.20 1,469.30 4.5K
11:20 1,468.00 1,475.50 1,468.00 1,475.40 5.0K
11:21 1,476.70 1,476.70 1,473.80 1,474.70 1.3K
11:22 1,474.50 1,474.60 1,473.10 1,473.90 0.4K
11:23 1,472.30 1,476.40 1,470.50 1,476.40 5.7K
11:24 1,474.20 1,481.60 1,474.20 1,480.40 9.9K
11:25 1,480.00 1,480.00 1,476.70 1,476.70 2.3K
11:26 1,477.00 1,478.40 1,475.60 1,475.60 3.3K
11:27 1,475.40 1,476.50 1,474.00 1,474.10 1.5K
11:28 1,474.10 1,475.10 1,474.10 1,474.20 0.2K
11:29 1,474.20 1,474.20 1,471.50 1,473.90 1.2K
11:30 1,473.90 1,474.90 1,472.70 1,474.90 0.6K
11:31 1,474.70 1,475.00 1,472.50 1,473.20 1.8K
11:32 1,472.70 1,476.70 1,472.70 1,476.70 1.9K
11:33 1,476.50 1,477.20 1,473.50 1,473.50 0.5K
11:34 1,474.60 1,474.60 1,472.80 1,472.80 1.3K
11:35 1,473.00 1,473.90 1,471.00 1,471.30 1.7K
11:36 1,472.10 1,472.60 1,469.40 1,469.40 3.4K
11:37 1,469.40 1,471.10 1,468.00 1,471.00 1.4K
11:38 1,470.10 1,471.70 1,470.00 1,470.50 0.6K
11:39 1,470.00 1,471.00 1,470.00 1,471.00 2.9K
11:40 1,470.00 1,471.60 1,469.80 1,471.60 0.6K
11:41 1,472.00 1,473.40 1,471.60 1,473.40 0.3K
11:42 1,473.00 1,473.00 1,470.60 1,472.60 0.3K
11:43 1,471.70 1,471.70 1,471.70 1,471.70 0.1K
11:44 1,472.50 1,473.00 1,471.80 1,471.80 0.4K
11:45 1,470.80 1,472.10 1,470.70 1,471.50 0.4K
11:46 1,471.50 1,473.00 1,471.50 1,471.70 1.0K
11:47 1,470.30 1,470.30 1,468.40 1,468.40 1.4K
11:48 1,468.50 1,469.00 1,466.30 1,466.60 1.3K
11:49 1,466.60 1,470.00 1,466.60 1,470.00 0.6K
11:50 1,470.00 1,470.00 1,466.70 1,466.70 1.0K
11:51 1,467.00 1,470.00 1,467.00 1,468.70 0.3K
11:52 1,470.00 1,470.00 1,468.50 1,468.80 0.1K
11:53 1,470.00 1,472.00 1,470.00 1,471.90 0.6K
11:54 1,472.50 1,472.50 1,470.80 1,471.20 0.2K
11:55 1,471.20 1,471.90 1,469.70 1,470.50 2.6K
11:56 1,470.20 1,471.00 1,470.20 1,470.80 0.9K
11:57 1,470.70 1,471.90 1,469.80 1,471.30 0.8K
11:58 1,470.00 1,471.00 1,465.10 1,465.10 1.0K
11:59 1,464.90 1,464.90 1,463.00 1,463.10 1.3K
12:00 1,462.50 1,464.10 1,462.20 1,464.10 0.3K
12:01 1,466.30 1,466.80 1,465.40 1,465.60 1.1K
12:02 1,465.50 1,466.70 1,465.40 1,466.70 0.4K
12:03 1,467.00 1,468.10 1,467.00 1,467.90 0.6K
12:04 1,466.40 1,466.90 1,465.90 1,466.90 0.4K
12:05 1,467.00 1,470.50 1,466.50 1,470.50 2.7K
12:06 1,470.60 1,473.00 1,470.50 1,472.20 1.8K
12:07 1,472.10 1,472.10 1,471.10 1,471.20 0.2K
12:08 1,471.20 1,474.00 1,471.00 1,472.60 3.9K
12:09 1,473.80 1,480.10 1,473.20 1,478.00 6.0K
12:10 1,480.00 1,481.80 1,480.00 1,481.80 3.2K
12:11 1,481.00 1,481.00 1,480.10 1,480.10 0.5K
12:12 1,480.40 1,482.60 1,480.40 1,481.70 2.9K
12:13 1,482.30 1,482.90 1,480.50 1,481.00 2.1K
12:14 1,482.00 1,482.00 1,478.20 1,479.40 3.0K
12:15 1,477.70 1,479.00 1,476.00 1,476.00 2.6K
12:16 1,475.30 1,477.90 1,475.00 1,475.90 1.6K
12:17 1,476.00 1,477.00 1,475.40 1,475.80 0.3K
12:18 1,475.30 1,475.30 1,473.50 1,474.70 0.6K
12:19 1,473.20 1,474.40 1,472.80 1,472.80 0.3K
12:20 1,473.90 1,473.90 1,473.60 1,473.70 0.9K
12:21 1,473.80 1,475.80 1,473.80 1,475.80 1.5K
12:22 1,476.00 1,478.00 1,475.80 1,478.00 0.5K
12:23 1,478.00 1,478.00 1,476.00 1,476.00 0.4K
12:24 1,476.90 1,476.90 1,476.30 1,476.30 0.2K
12:25 1,475.80 1,475.80 1,473.80 1,473.80 0.3K
12:26 1,473.60 1,473.60 1,471.70 1,471.70 1.3K
12:27 1,471.60 1,471.60 1,470.00 1,470.00 0.9K
12:28 1,470.00 1,471.10 1,470.00 1,470.70 0.3K
12:29 1,470.70 1,471.10 1,470.00 1,470.00 0.9K
12:30 1,470.00 1,473.40 1,470.00 1,473.40 1.5K
12:31 1,475.50 1,477.40 1,474.90 1,475.70 1.7K
12:32 1,476.90 1,477.00 1,474.90 1,475.70 1.0K
12:33 1,475.70 1,476.80 1,475.70 1,475.80 0.1K
12:34 1,476.80 1,476.80 1,474.90 1,475.90 0.5K
12:35 1,475.50 1,476.60 1,475.50 1,476.60 0.2K
12:36 1,478.00 1,478.00 1,476.80 1,477.10 4.5K
12:37 1,476.60 1,478.00 1,476.60 1,477.30 0.3K
12:38 1,476.40 1,478.40 1,476.40 1,478.40 0.5K
12:39 1,477.70 1,479.80 1,477.70 1,479.00 1.5K
12:40 1,479.00 1,479.00 1,477.30 1,478.40 0.4K
12:41 1,478.20 1,482.40 1,477.50 1,482.40 2.7K
12:42 1,481.80 1,482.30 1,480.00 1,480.00 0.9K
12:43 1,478.10 1,479.40 1,477.50 1,477.50 0.2K
12:44 1,478.20 1,478.90 1,478.00 1,478.00 1.2K
12:45 1,478.00 1,478.10 1,476.40 1,476.40 0.4K
12:46 1,476.20 1,476.50 1,475.10 1,476.30 2.5K
12:47 1,476.90 1,477.00 1,476.30 1,476.30 0.1K
12:48 1,475.20 1,475.80 1,473.60 1,473.60 0.4K
12:49 1,475.10 1,475.20 1,475.10 1,475.20 0.1K
12:50 1,475.20 1,475.20 1,474.70 1,474.70 0.0K
12:51 1,476.00 1,476.20 1,476.00 1,476.20 0.2K
12:52 1,476.20 1,476.20 1,475.30 1,475.30 2.5K
12:53 1,474.00 1,474.00 1,470.90 1,471.00 1.1K
12:54 1,471.30 1,472.00 1,471.30 1,472.00 0.0K
12:55 1,471.30 1,473.00 1,471.00 1,473.00 0.9K
12:56 1,473.70 1,475.90 1,472.80 1,475.40 0.5K
12:57 1,473.80 1,474.30 1,470.00 1,470.00 1.0K
12:58 1,471.00 1,471.00 1,467.10 1,468.00 0.9K
12:59 1,468.00 1,468.00 1,467.00 1,467.20 0.3K
13:00 1,467.00 1,471.00 1,467.00 1,471.00 1.7K
13:01 1,472.60 1,472.90 1,470.30 1,471.80 1.8K
13:02 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
13:03 1,471.20 1,472.40 1,469.30 1,472.40 0.5K
13:04 1,471.60 1,472.30 1,471.60 1,472.30 0.1K
13:05 1,472.40 1,472.40 1,471.00 1,471.00 0.0K
13:06 1,471.00 1,471.50 1,469.20 1,469.20 0.8K
13:07 1,469.90 1,469.90 1,469.00 1,469.00 0.2K
13:08 1,471.10 1,471.10 1,470.40 1,470.80 0.1K
13:09 1,470.80 1,472.40 1,470.80 1,472.30 0.4K
13:10 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
13:11 1,472.00 1,474.50 1,471.10 1,471.20 1.4K
13:12 1,471.10 1,471.20 1,471.10 1,471.20 0.0K
13:13 1,471.50 1,473.30 1,471.20 1,471.60 1.1K
13:14 1,472.00 1,473.20 1,471.40 1,473.20 0.6K
13:15 1,471.20 1,473.00 1,471.20 1,473.00 0.6K
13:16 1,472.90 1,473.00 1,472.00 1,472.00 0.1K
13:17 1,472.00 1,472.70 1,472.00 1,472.10 0.3K
13:18 1,472.90 1,473.30 1,472.90 1,473.30 0.0K
13:19 1,472.10 1,473.10 1,472.10 1,473.00 0.1K
13:20 1,471.80 1,473.30 1,471.80 1,473.30 0.2K
13:21 1,473.30 1,473.30 1,471.80 1,471.80 0.0K
13:22 1,471.10 1,471.10 1,470.70 1,470.70 0.8K
13:23 1,471.00 1,473.10 1,471.00 1,472.00 0.6K
13:24 1,470.80 1,472.00 1,470.80 1,472.00 0.4K
13:25 1,472.40 1,474.30 1,472.40 1,472.40 1.1K
13:26 1,474.70 1,476.00 1,474.70 1,476.00 0.9K
13:27 1,475.90 1,475.90 1,474.00 1,475.20 0.3K
13:28 1,476.20 1,478.70 1,476.20 1,476.90 0.7K
13:29 1,476.90 1,476.90 1,476.40 1,476.40 0.0K
13:30 1,476.40 1,476.40 1,476.00 1,476.00 0.6K
13:31 1,479.60 1,480.60 1,479.10 1,480.00 2.4K
13:32 1,478.30 1,480.70 1,478.30 1,480.70 0.2K
13:33 1,481.80 1,481.80 1,476.40 1,476.40 3.2K
13:34 1,476.10 1,477.90 1,476.10 1,477.90 0.2K
13:35 1,477.10 1,481.00 1,476.80 1,480.90 5.0K
13:36 1,479.50 1,481.20 1,477.80 1,479.80 1.6K
13:37 1,479.40 1,480.00 1,478.30 1,479.20 0.3K
13:38 1,479.90 1,480.00 1,479.70 1,480.00 0.3K
13:39 1,479.80 1,480.00 1,479.20 1,480.00 0.4K
13:40 1,479.70 1,480.60 1,479.50 1,480.60 1.2K
13:41 1,480.50 1,480.60 1,478.10 1,478.10 0.5K
13:42 1,478.10 1,479.40 1,477.30 1,477.60 0.3K
13:43 1,477.60 1,477.70 1,477.60 1,477.70 0.0K
13:44 1,477.70 1,477.80 1,477.70 1,477.80 0.0K
13:45 1,477.60 1,477.60 1,475.10 1,476.20 1.6K
13:46 1,476.00 1,478.40 1,476.00 1,478.00 1.0K
13:47 1,478.10 1,479.00 1,478.10 1,479.00 0.1K
13:48 1,478.00 1,478.00 1,477.70 1,477.70 0.1K
13:49 1,477.70 1,478.00 1,477.70 1,477.70 0.0K
13:50 1,477.00 1,477.00 1,477.00 1,477.00 0.1K
13:51 1,478.20 1,478.20 1,476.10 1,476.10 0.4K
13:52 1,474.50 1,475.40 1,474.50 1,475.40 0.2K
13:53 1,476.00 1,476.00 1,475.60 1,476.00 0.1K
13:54 1,476.00 1,476.90 1,476.00 1,476.00 0.2K
13:55 1,475.50 1,476.50 1,475.50 1,476.50 0.0K
13:56 1,476.80 1,477.00 1,476.40 1,476.40 0.1K
13:57 1,477.00 1,477.00 1,476.00 1,476.00 0.2K
13:58 1,476.90 1,476.90 1,476.00 1,476.00 0.0K
13:59 1,476.30 1,476.30 1,476.10 1,476.30 0.1K
14:00 1,476.30 1,476.30 1,476.00 1,476.00 0.0K
14:01 1,476.00 1,476.30 1,476.00 1,476.30 0.1K
14:02 1,476.60 1,476.60 1,474.10 1,474.10 3.0K
14:03 1,474.30 1,474.60 1,473.40 1,473.40 0.4K
14:04 1,474.30 1,475.00 1,474.20 1,474.20 0.2K
14:05 1,474.90 1,475.00 1,474.90 1,475.00 0.2K
14:06 1,474.90 1,474.90 1,474.10 1,474.10 0.1K
14:07 1,474.80 1,474.80 1,474.10 1,474.10 0.0K
14:08 1,474.20 1,474.60 1,474.10 1,474.40 0.3K
14:09 1,475.30 1,477.10 1,475.30 1,477.10 1.0K
14:10 1,477.80 1,479.30 1,477.70 1,479.00 0.4K
14:11 1,479.00 1,479.00 1,477.10 1,478.10 0.4K
14:12 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
14:13 1,479.00 1,479.00 1,478.20 1,478.60 0.6K
14:14 1,478.10 1,478.10 1,476.60 1,476.90 1.0K
14:15 1,477.70 1,477.80 1,477.70 1,477.80 0.0K
14:16 1,476.90 1,478.00 1,476.90 1,477.90 0.2K
14:17 1,477.80 1,478.90 1,477.80 1,478.90 0.2K
14:18 1,478.90 1,478.90 1,477.20 1,477.20 0.1K
14:19 1,476.90 1,478.00 1,476.30 1,478.00 0.5K
14:20 1,478.90 1,479.90 1,478.00 1,479.90 1.7K
14:21 1,480.00 1,484.90 1,480.00 1,483.40 4.6K
14:22 1,483.20 1,485.00 1,483.20 1,484.60 2.3K
14:23 1,484.00 1,484.70 1,482.00 1,483.20 8.0K
14:24 1,482.20 1,483.90 1,479.60 1,479.60 1.1K
14:25 1,479.20 1,479.60 1,478.00 1,479.60 1.3K
14:26 1,480.00 1,480.70 1,477.80 1,477.80 1.3K
14:27 1,477.50 1,477.80 1,476.00 1,477.80 1.7K
14:28 1,479.00 1,479.00 1,477.10 1,477.10 0.6K
14:29 1,477.10 1,477.20 1,477.00 1,477.20 0.2K
14:30 1,477.30 1,478.90 1,477.30 1,478.80 0.3K
14:31 1,478.80 1,479.60 1,478.80 1,479.60 0.4K
14:32 1,476.70 1,477.50 1,476.70 1,477.50 0.6K
14:33 1,476.50 1,477.90 1,476.50 1,477.50 0.7K
14:34 1,476.40 1,477.50 1,475.00 1,475.00 1.7K
14:35 1,475.50 1,475.50 1,475.50 1,475.50 0.2K
14:36 1,475.00 1,475.60 1,474.80 1,474.90 1.0K
14:37 1,474.10 1,474.10 1,472.80 1,473.30 0.5K
14:38 1,473.70 1,473.80 1,472.90 1,472.90 0.4K
14:39 1,474.20 1,474.50 1,473.50 1,474.50 0.4K
14:40 1,473.50 1,473.50 1,473.00 1,473.00 0.5K
14:41 1,473.00 1,476.20 1,473.00 1,476.20 1.6K
14:42 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
14:43 1,475.00 1,475.00 1,473.00 1,473.00 0.1K
14:44 1,473.90 1,474.50 1,473.80 1,473.80 0.7K
14:45 1,473.80 1,475.00 1,473.80 1,474.00 0.4K
14:46 1,474.00 1,476.10 1,474.00 1,475.10 0.7K
14:47 1,475.00 1,475.00 1,475.00 1,475.00 0.3K
14:48 1,475.10 1,475.10 1,474.90 1,475.10 0.9K
14:49 1,476.00 1,476.00 1,475.10 1,475.10 0.1K
14:50 1,476.80 1,476.80 1,475.30 1,475.30 0.3K
14:51 1,476.00 1,476.00 1,476.00 1,476.00 0.2K
14:52 1,477.00 1,477.00 1,475.10 1,475.10 0.8K
14:53 1,475.20 1,475.60 1,475.20 1,475.20 0.4K
14:54 1,475.30 1,476.00 1,475.20 1,475.20 0.0K
14:55 1,475.20 1,476.00 1,475.20 1,476.00 0.1K
14:56 1,476.30 1,476.90 1,476.00 1,476.00 0.1K
14:57 1,476.00 1,476.60 1,476.00 1,476.00 0.2K
14:58 1,476.50 1,476.50 1,475.10 1,475.40 2.9K
14:59 1,475.60 1,476.70 1,475.10 1,475.10 0.8K
15:00 1,475.80 1,478.60 1,475.80 1,476.60 0.7K
15:01 1,477.30 1,477.80 1,476.50 1,477.00 0.5K
15:02 1,477.00 1,477.50 1,477.00 1,477.50 1.1K
15:03 1,477.50 1,477.50 1,476.70 1,477.30 0.2K
15:04 1,477.70 1,479.50 1,476.00 1,476.00 2.0K
15:05 1,476.00 1,477.70 1,475.60 1,476.50 0.7K
15:06 1,477.20 1,477.20 1,475.80 1,476.30 0.3K
15:07 1,476.50 1,478.80 1,476.50 1,477.40 0.6K
15:08 1,477.20 1,477.60 1,476.40 1,477.30 0.2K
15:09 1,477.30 1,477.30 1,476.20 1,476.40 0.3K
15:10 1,476.20 1,476.40 1,475.00 1,475.00 1.9K
15:11 1,474.00 1,477.90 1,474.00 1,477.90 3.7K
15:12 1,477.90 1,478.40 1,477.10 1,477.10 1.2K
15:13 1,482.10 1,482.90 1,480.80 1,482.00 3.9K
15:14 1,480.90 1,483.60 1,480.90 1,483.30 2.6K
15:15 1,481.30 1,488.90 1,481.30 1,488.60 10.2K
15:16 1,490.00 1,494.20 1,489.40 1,494.20 7.9K
15:17 1,495.00 1,497.40 1,494.10 1,496.20 16.3K
15:18 1,496.10 1,498.00 1,491.30 1,493.60 7.6K
15:19 1,493.60 1,495.70 1,492.00 1,494.80 10.0K
15:20 1,494.70 1,494.70 1,488.00 1,490.00 6.1K
15:21 1,489.60 1,491.10 1,489.60 1,489.80 1.2K
15:22 1,489.70 1,490.00 1,488.50 1,489.50 0.6K
15:23 1,489.50 1,489.50 1,488.00 1,488.00 1.8K
15:24 1,488.80 1,488.80 1,487.80 1,488.00 2.0K
15:25 1,488.00 1,488.00 1,482.90 1,482.90 15.2K
15:26 1,484.70 1,486.00 1,484.00 1,484.10 1.6K
15:27 1,485.40 1,486.90 1,485.00 1,485.80 2.8K
15:28 1,486.80 1,486.80 1,485.00 1,485.30 2.1K
15:29 1,485.10 1,488.00 1,485.10 1,488.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据