Wockhardt

WCKH
🏛️ 印度 →
1,492.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,696.90 1,696.90 1,696.90 1,696.90 1.4K
09:15 1,692.30 1,694.60 1,686.40 1,688.00 9.2K
09:16 1,686.40 1,688.00 1,681.80 1,684.10 8.3K
09:17 1,687.10 1,691.00 1,687.00 1,687.70 4.1K
09:18 1,690.20 1,690.90 1,686.00 1,690.10 3.3K
09:19 1,690.00 1,690.50 1,688.40 1,689.50 1.2K
09:20 1,688.00 1,688.90 1,686.00 1,687.90 1.0K
09:21 1,688.00 1,692.20 1,688.00 1,689.00 2.2K
09:22 1,688.50 1,688.60 1,688.00 1,688.60 1.7K
09:23 1,688.10 1,689.60 1,686.60 1,686.60 4.7K
09:24 1,685.50 1,686.60 1,685.00 1,685.00 1.2K
09:25 1,686.00 1,687.80 1,685.60 1,685.60 0.8K
09:26 1,686.00 1,689.00 1,685.80 1,688.90 4.9K
09:27 1,688.80 1,688.90 1,687.00 1,687.20 0.7K
09:28 1,687.00 1,687.00 1,684.40 1,685.20 1.0K
09:29 1,685.20 1,685.20 1,684.60 1,684.60 0.3K
09:30 1,685.00 1,685.80 1,684.20 1,685.60 0.8K
09:31 1,686.40 1,691.30 1,686.40 1,689.40 1.8K
09:32 1,689.80 1,691.80 1,688.00 1,691.20 1.0K
09:33 1,691.20 1,692.40 1,689.30 1,689.30 1.1K
09:34 1,689.30 1,690.90 1,688.70 1,690.90 1.3K
09:35 1,691.50 1,691.50 1,688.10 1,689.30 1.8K
09:36 1,689.50 1,690.50 1,689.20 1,689.60 0.4K
09:37 1,689.50 1,692.00 1,689.50 1,690.00 0.5K
09:38 1,690.10 1,693.30 1,690.10 1,691.40 2.2K
09:39 1,692.00 1,692.00 1,687.10 1,688.90 1.5K
09:40 1,689.00 1,691.40 1,689.00 1,690.50 1.7K
09:41 1,689.60 1,692.50 1,689.60 1,692.50 1.1K
09:42 1,691.20 1,692.80 1,690.00 1,691.10 3.1K
09:43 1,691.00 1,693.80 1,690.00 1,692.70 1.0K
09:44 1,693.40 1,693.80 1,691.70 1,693.80 1.0K
09:45 1,693.30 1,693.30 1,690.00 1,690.10 1.4K
09:46 1,690.70 1,691.10 1,690.10 1,691.10 0.3K
09:47 1,690.20 1,691.50 1,690.20 1,690.20 0.7K
09:48 1,690.80 1,693.10 1,690.20 1,693.10 1.1K
09:49 1,692.20 1,696.60 1,692.20 1,695.20 2.7K
09:50 1,695.50 1,699.60 1,695.30 1,699.60 3.3K
09:51 1,701.00 1,704.10 1,700.70 1,701.10 6.4K
09:52 1,699.70 1,699.70 1,697.00 1,698.00 1.9K
09:53 1,698.60 1,698.80 1,696.10 1,696.10 3.2K
09:54 1,695.00 1,697.10 1,695.00 1,696.90 1.2K
09:55 1,697.00 1,697.00 1,690.90 1,691.00 1.2K
09:56 1,690.90 1,691.50 1,689.10 1,689.10 1.1K
09:57 1,689.10 1,690.80 1,689.00 1,689.90 0.2K
09:58 1,690.40 1,690.40 1,689.00 1,689.20 0.5K
09:59 1,689.20 1,690.20 1,688.00 1,688.00 1.4K
10:00 1,688.50 1,688.90 1,685.40 1,686.50 1.1K
10:01 1,687.60 1,687.60 1,682.10 1,682.10 2.9K
10:02 1,681.10 1,684.90 1,681.10 1,684.90 0.8K
10:03 1,685.50 1,688.20 1,685.50 1,688.20 0.4K
10:04 1,688.40 1,689.10 1,688.00 1,688.80 1.1K
10:05 1,690.50 1,691.00 1,688.80 1,690.10 1.8K
10:06 1,691.00 1,694.00 1,690.10 1,693.40 0.9K
10:07 1,693.20 1,694.00 1,691.20 1,692.00 0.4K
10:08 1,691.20 1,691.20 1,690.00 1,690.00 0.2K
10:09 1,690.20 1,693.20 1,690.20 1,692.00 0.3K
10:10 1,691.70 1,705.90 1,691.70 1,702.10 7.7K
10:11 1,702.00 1,702.00 1,700.10 1,700.10 2.0K
10:12 1,700.10 1,702.90 1,700.10 1,702.90 0.6K
10:13 1,703.20 1,709.30 1,703.20 1,709.30 6.3K
10:14 1,708.60 1,708.60 1,702.60 1,705.00 4.9K
10:15 1,705.90 1,705.90 1,701.80 1,702.00 5.9K
10:16 1,701.80 1,701.80 1,698.10 1,700.70 1.1K
10:17 1,700.70 1,701.60 1,700.10 1,700.10 0.8K
10:18 1,703.80 1,704.30 1,701.00 1,703.30 0.8K
10:19 1,703.30 1,705.70 1,703.30 1,705.60 1.0K
10:20 1,704.00 1,705.60 1,704.00 1,705.00 1.4K
10:21 1,705.60 1,709.90 1,705.60 1,709.90 3.9K
10:22 1,708.50 1,710.90 1,707.20 1,709.20 3.9K
10:23 1,711.30 1,714.40 1,711.20 1,712.00 4.8K
10:24 1,714.20 1,714.20 1,697.50 1,697.50 6.9K
10:25 1,696.60 1,699.90 1,696.60 1,698.00 1.5K
10:26 1,698.00 1,699.60 1,698.00 1,699.30 0.7K
10:27 1,698.80 1,698.80 1,691.10 1,694.40 5.5K
10:28 1,692.10 1,692.10 1,685.60 1,688.50 7.5K
10:29 1,689.00 1,697.20 1,687.70 1,697.20 3.6K
10:30 1,698.70 1,699.80 1,696.00 1,696.00 1.2K
10:31 1,697.00 1,697.30 1,696.60 1,697.30 0.1K
10:32 1,698.40 1,698.40 1,695.70 1,695.70 1.4K
10:33 1,695.20 1,695.60 1,693.10 1,693.10 1.7K
10:34 1,692.60 1,693.40 1,692.40 1,692.60 0.3K
10:35 1,692.40 1,693.60 1,692.40 1,692.40 0.2K
10:36 1,692.20 1,693.20 1,691.70 1,691.70 0.1K
10:37 1,692.30 1,693.20 1,690.00 1,691.30 3.1K
10:38 1,695.00 1,698.00 1,695.00 1,696.50 0.8K
10:39 1,696.80 1,697.70 1,696.70 1,697.20 0.2K
10:40 1,697.20 1,697.60 1,696.10 1,697.60 0.3K
10:41 1,697.50 1,698.30 1,696.10 1,696.10 1.6K
10:42 1,696.70 1,696.90 1,695.20 1,695.20 0.2K
10:43 1,695.00 1,697.60 1,694.00 1,696.30 0.5K
10:44 1,697.30 1,697.90 1,696.30 1,696.30 0.1K
10:45 1,696.30 1,698.00 1,696.30 1,698.00 0.3K
10:46 1,697.40 1,697.40 1,696.00 1,696.70 0.1K
10:47 1,696.00 1,696.00 1,693.80 1,693.80 0.5K
10:48 1,693.80 1,695.20 1,693.30 1,693.40 0.2K
10:49 1,693.90 1,694.60 1,693.40 1,693.40 0.0K
10:50 1,693.40 1,696.00 1,692.00 1,696.00 1.0K
10:51 1,695.50 1,695.70 1,694.20 1,695.10 0.2K
10:52 1,694.80 1,694.80 1,693.70 1,693.70 0.1K
10:53 1,693.80 1,694.90 1,692.80 1,693.70 0.6K
10:54 1,693.10 1,696.70 1,693.10 1,694.70 0.4K
10:55 1,692.80 1,695.00 1,692.40 1,695.00 0.4K
10:56 1,693.80 1,695.60 1,693.10 1,693.20 0.3K
10:57 1,692.70 1,693.60 1,692.00 1,692.00 0.1K
10:58 1,692.00 1,692.40 1,692.00 1,692.40 0.2K
10:59 1,693.50 1,695.20 1,693.50 1,693.50 0.1K
11:00 1,695.00 1,695.20 1,693.30 1,693.30 0.1K
11:01 1,693.70 1,695.30 1,693.20 1,695.20 0.2K
11:02 1,695.20 1,696.00 1,695.20 1,696.00 0.1K
11:03 1,696.00 1,697.00 1,694.70 1,694.70 1.0K
11:04 1,695.00 1,695.20 1,694.10 1,695.00 0.2K
11:05 1,695.00 1,696.80 1,695.00 1,695.00 0.4K
11:06 1,695.00 1,695.50 1,693.00 1,693.00 0.8K
11:07 1,692.60 1,692.70 1,692.60 1,692.70 0.1K
11:08 1,693.70 1,694.60 1,693.40 1,693.60 0.2K
11:09 1,693.50 1,694.10 1,692.60 1,694.10 0.0K
11:10 1,693.30 1,693.90 1,693.00 1,693.90 0.1K
11:11 1,693.10 1,694.70 1,692.90 1,694.20 0.2K
11:12 1,694.20 1,694.60 1,693.30 1,693.60 0.3K
11:13 1,692.90 1,694.20 1,692.90 1,694.20 1.0K
11:14 1,694.20 1,694.80 1,693.90 1,694.20 0.1K
11:15 1,694.90 1,694.90 1,694.20 1,694.90 0.2K
11:16 1,694.90 1,694.90 1,694.90 1,694.90 0.0K
11:17 1,694.90 1,695.50 1,694.90 1,694.90 0.2K
11:18 1,694.90 1,695.50 1,694.90 1,694.90 0.7K
11:19 1,694.20 1,694.80 1,693.90 1,693.90 0.1K
11:20 1,694.70 1,694.70 1,693.90 1,693.90 0.0K
11:21 1,693.90 1,694.00 1,693.90 1,694.00 0.1K
11:22 1,694.00 1,694.00 1,694.00 1,694.00 0.1K
11:23 1,694.10 1,694.10 1,694.00 1,694.00 0.1K
11:24 1,693.90 1,694.50 1,693.90 1,693.90 0.6K
11:25 1,693.90 1,694.50 1,693.90 1,694.50 0.3K
11:26 1,694.50 1,695.20 1,694.00 1,695.20 0.2K
11:27 1,695.20 1,695.20 1,691.10 1,691.10 1.9K
11:28 1,692.00 1,693.30 1,690.90 1,693.30 0.7K
11:29 1,691.30 1,694.20 1,691.30 1,694.00 0.4K
11:30 1,694.00 1,695.00 1,693.60 1,693.90 1.1K
11:31 1,693.70 1,694.60 1,693.60 1,694.60 0.0K
11:32 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
11:33 1,693.90 1,700.60 1,693.60 1,700.60 1.4K
11:34 1,701.60 1,701.60 1,698.60 1,699.10 1.4K
11:35 1,699.10 1,699.70 1,697.60 1,698.20 0.7K
11:36 1,698.50 1,699.00 1,697.30 1,697.30 0.2K
11:37 1,697.70 1,698.80 1,697.70 1,698.80 0.1K
11:38 1,698.90 1,699.90 1,698.90 1,699.00 0.7K
11:39 1,699.00 1,699.00 1,696.00 1,697.20 1.7K
11:40 1,698.60 1,698.80 1,698.00 1,698.00 0.1K
11:41 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
11:42 1,697.30 1,697.30 1,695.30 1,696.70 0.3K
11:43 1,696.70 1,696.80 1,694.90 1,696.60 0.8K
11:44 1,696.00 1,697.90 1,696.00 1,697.90 0.2K
11:45 1,697.90 1,697.90 1,696.10 1,696.10 0.2K
11:46 1,696.00 1,696.90 1,696.00 1,696.10 0.1K
11:47 1,696.70 1,696.70 1,694.20 1,695.70 0.8K
11:48 1,699.30 1,699.30 1,696.20 1,696.20 1.1K
11:49 1,695.70 1,699.70 1,695.70 1,699.70 1.4K
11:50 1,698.40 1,698.40 1,697.40 1,697.40 0.1K
11:51 1,697.00 1,701.30 1,696.80 1,701.30 1.1K
11:52 1,701.20 1,704.00 1,701.20 1,704.00 1.6K
11:53 1,704.00 1,705.00 1,704.00 1,704.10 0.2K
11:54 1,704.10 1,707.20 1,704.10 1,707.20 2.0K
11:55 1,708.40 1,709.00 1,705.30 1,705.30 1.3K
11:56 1,706.00 1,707.80 1,706.00 1,707.80 2.5K
11:57 1,706.40 1,707.80 1,705.00 1,706.30 1.2K
11:58 1,705.50 1,706.60 1,704.10 1,704.10 0.3K
11:59 1,704.00 1,710.00 1,703.70 1,709.60 6.0K
12:00 1,708.00 1,709.10 1,706.60 1,706.60 0.8K
12:01 1,706.80 1,707.00 1,705.70 1,706.60 0.7K
12:02 1,705.70 1,705.90 1,705.00 1,705.00 0.2K
12:03 1,704.00 1,708.20 1,704.00 1,708.20 1.2K
12:04 1,705.70 1,707.00 1,705.30 1,707.00 0.0K
12:05 1,706.20 1,708.00 1,706.20 1,708.00 0.3K
12:06 1,707.00 1,707.00 1,705.90 1,705.90 1.4K
12:07 1,707.30 1,707.70 1,704.80 1,707.70 0.2K
12:08 1,707.70 1,708.00 1,707.40 1,708.00 0.1K
12:09 1,708.00 1,709.20 1,708.00 1,708.10 0.2K
12:10 1,708.00 1,709.00 1,708.00 1,709.00 1.2K
12:11 1,707.50 1,708.60 1,706.90 1,707.90 0.2K
12:12 1,707.90 1,723.00 1,707.90 1,721.60 17.0K
12:13 1,720.00 1,724.00 1,718.70 1,722.10 8.0K
12:14 1,723.60 1,727.10 1,718.20 1,726.70 28.5K
12:15 1,726.70 1,733.40 1,726.30 1,732.00 21.3K
12:16 1,731.40 1,733.90 1,728.30 1,733.90 13.6K
12:17 1,732.40 1,732.40 1,730.30 1,730.40 4.6K
12:18 1,731.60 1,731.60 1,727.00 1,727.00 6.0K
12:19 1,727.00 1,734.00 1,727.00 1,734.00 11.3K
12:20 1,731.10 1,734.00 1,730.20 1,731.90 5.8K
12:21 1,731.00 1,732.90 1,729.50 1,731.90 5.9K
12:22 1,731.90 1,734.90 1,731.90 1,733.70 5.8K
12:23 1,734.70 1,736.90 1,733.20 1,735.80 9.4K
12:24 1,736.70 1,739.10 1,735.20 1,739.00 12.0K
12:25 1,740.20 1,741.00 1,736.30 1,736.30 8.2K
12:26 1,737.60 1,738.10 1,735.30 1,736.20 1.6K
12:27 1,735.10 1,736.50 1,735.10 1,736.00 1.6K
12:28 1,736.00 1,739.20 1,735.50 1,736.20 3.2K
12:29 1,737.00 1,739.90 1,737.00 1,738.70 1.9K
12:30 1,739.00 1,739.70 1,737.50 1,738.10 1.0K
12:31 1,738.00 1,739.00 1,737.80 1,738.00 1.5K
12:32 1,737.80 1,738.80 1,737.80 1,738.80 1.0K
12:33 1,738.10 1,739.20 1,738.00 1,739.20 2.2K
12:34 1,737.80 1,738.20 1,735.60 1,736.00 1.0K
12:35 1,736.00 1,738.00 1,735.00 1,738.00 1.9K
12:36 1,737.50 1,740.90 1,737.00 1,740.90 9.4K
12:37 1,739.40 1,742.00 1,737.10 1,739.10 4.1K
12:38 1,738.90 1,739.20 1,737.30 1,739.00 1.2K
12:39 1,738.00 1,739.00 1,737.10 1,737.10 0.6K
12:40 1,738.00 1,738.40 1,736.60 1,736.60 0.6K
12:41 1,738.00 1,738.00 1,736.00 1,736.80 1.6K
12:42 1,736.00 1,737.80 1,735.50 1,737.20 1.9K
12:43 1,736.70 1,737.20 1,735.00 1,735.60 1.2K
12:44 1,736.00 1,738.00 1,736.00 1,736.40 3.3K
12:45 1,737.20 1,737.20 1,736.00 1,736.00 0.2K
12:46 1,736.00 1,736.00 1,735.50 1,735.50 0.4K
12:47 1,735.50 1,736.50 1,735.50 1,736.50 0.5K
12:48 1,736.00 1,736.00 1,735.90 1,735.90 0.6K
12:49 1,735.90 1,736.50 1,735.90 1,736.50 0.7K
12:50 1,735.90 1,736.80 1,735.00 1,735.70 2.1K
12:51 1,735.10 1,738.60 1,735.00 1,738.60 2.5K
12:52 1,739.20 1,741.80 1,739.20 1,741.80 4.0K
12:53 1,740.00 1,741.20 1,739.50 1,740.00 2.8K
12:54 1,739.50 1,739.50 1,738.00 1,738.00 1.5K
12:55 1,737.50 1,738.10 1,736.80 1,738.10 3.9K
12:56 1,738.40 1,739.00 1,738.30 1,738.70 0.7K
12:57 1,738.90 1,740.00 1,738.90 1,740.00 1.7K
12:58 1,739.00 1,740.00 1,738.00 1,738.60 1.1K
12:59 1,738.70 1,739.50 1,738.10 1,739.50 1.5K
13:00 1,740.00 1,741.90 1,738.50 1,741.00 3.9K
13:01 1,741.00 1,746.80 1,741.00 1,745.60 15.6K
13:02 1,746.90 1,747.50 1,746.00 1,747.50 6.3K
13:03 1,746.00 1,746.80 1,745.10 1,745.40 3.8K
13:04 1,744.50 1,744.60 1,742.10 1,743.10 1.3K
13:05 1,742.50 1,743.00 1,741.60 1,741.60 1.6K
13:06 1,742.90 1,744.00 1,741.60 1,743.60 1.4K
13:07 1,744.00 1,744.00 1,743.00 1,743.00 0.8K
13:08 1,742.50 1,743.00 1,741.60 1,742.00 0.5K
13:09 1,742.00 1,742.90 1,742.00 1,742.90 0.4K
13:10 1,742.90 1,743.00 1,742.10 1,742.90 1.2K
13:11 1,742.90 1,747.00 1,742.70 1,746.80 3.0K
13:12 1,747.90 1,749.20 1,747.60 1,749.20 5.9K
13:13 1,749.70 1,753.90 1,748.50 1,753.50 22.6K
13:14 1,751.40 1,753.70 1,751.00 1,753.00 10.0K
13:15 1,752.90 1,753.00 1,749.10 1,750.00 4.0K
13:16 1,750.70 1,753.00 1,749.20 1,750.00 1.9K
13:17 1,747.70 1,760.00 1,747.70 1,760.00 15.7K
13:18 1,757.30 1,761.00 1,755.70 1,756.50 6.6K
13:19 1,757.00 1,760.00 1,754.10 1,757.00 5.6K
13:20 1,758.50 1,758.80 1,756.00 1,757.00 1.5K
13:21 1,755.20 1,759.50 1,754.70 1,757.00 5.7K
13:22 1,757.00 1,757.80 1,756.30 1,756.50 1.4K
13:23 1,758.20 1,758.20 1,755.10 1,756.00 2.2K
13:24 1,756.10 1,756.10 1,752.50 1,752.50 3.2K
13:25 1,751.80 1,756.00 1,751.80 1,756.00 2.8K
13:26 1,755.00 1,756.10 1,753.90 1,754.20 2.3K
13:27 1,753.50 1,754.50 1,752.00 1,754.30 1.5K
13:28 1,754.40 1,756.00 1,752.80 1,753.10 2.3K
13:29 1,752.00 1,754.20 1,750.50 1,751.90 4.5K
13:30 1,753.10 1,754.00 1,752.50 1,752.50 1.0K
13:31 1,752.90 1,752.90 1,750.20 1,750.20 0.8K
13:32 1,749.10 1,752.00 1,748.10 1,751.30 2.5K
13:33 1,751.00 1,757.10 1,751.00 1,757.10 5.1K
13:34 1,755.10 1,757.60 1,753.20 1,755.10 2.4K
13:35 1,755.00 1,758.00 1,755.00 1,757.00 2.0K
13:36 1,755.20 1,756.70 1,754.10 1,755.10 3.0K
13:37 1,755.00 1,755.80 1,754.40 1,755.00 0.5K
13:38 1,755.00 1,756.40 1,754.80 1,754.80 0.5K
13:39 1,754.10 1,755.50 1,753.20 1,755.50 0.7K
13:40 1,754.50 1,755.60 1,754.50 1,754.50 2.4K
13:41 1,755.30 1,755.50 1,752.60 1,753.90 0.6K
13:42 1,753.90 1,756.00 1,752.00 1,754.50 2.8K
13:43 1,754.30 1,755.70 1,753.00 1,754.00 0.2K
13:44 1,751.00 1,753.00 1,748.40 1,748.40 8.0K
13:45 1,749.50 1,750.10 1,748.60 1,750.10 2.2K
13:46 1,748.40 1,748.40 1,744.80 1,744.80 5.2K
13:47 1,745.00 1,747.50 1,745.00 1,746.40 2.0K
13:48 1,745.60 1,747.60 1,745.50 1,746.00 1.1K
13:49 1,746.00 1,748.00 1,745.00 1,747.70 3.0K
13:50 1,748.00 1,749.00 1,747.10 1,749.00 1.7K
13:51 1,749.00 1,749.00 1,747.70 1,748.90 3.3K
13:52 1,747.20 1,748.70 1,747.00 1,747.00 0.8K
13:53 1,745.90 1,747.90 1,745.90 1,746.40 0.8K
13:54 1,745.80 1,746.90 1,745.80 1,746.00 0.3K
13:55 1,747.00 1,748.70 1,745.00 1,745.00 2.2K
13:56 1,745.00 1,748.10 1,745.00 1,747.90 1.5K
13:57 1,747.80 1,747.90 1,743.90 1,743.90 6.2K
13:58 1,743.10 1,746.60 1,743.00 1,744.70 2.4K
13:59 1,746.60 1,746.60 1,745.80 1,745.80 1.0K
14:00 1,745.80 1,748.00 1,745.80 1,746.10 0.9K
14:01 1,745.40 1,747.20 1,745.30 1,745.80 0.6K
14:02 1,746.10 1,748.00 1,746.10 1,747.40 0.5K
14:03 1,747.20 1,747.90 1,746.30 1,746.30 1.1K
14:04 1,747.70 1,747.70 1,746.00 1,746.90 0.7K
14:05 1,747.90 1,747.90 1,746.00 1,746.10 0.3K
14:06 1,745.90 1,747.00 1,745.00 1,745.50 1.3K
14:07 1,745.50 1,746.10 1,744.30 1,746.10 0.5K
14:08 1,745.70 1,745.70 1,744.30 1,744.30 0.1K
14:09 1,745.00 1,746.10 1,744.10 1,745.00 0.8K
14:10 1,745.00 1,745.00 1,743.30 1,743.30 1.2K
14:11 1,743.00 1,744.00 1,742.20 1,742.20 2.5K
14:12 1,741.60 1,742.60 1,741.00 1,741.90 1.7K
14:13 1,742.40 1,743.80 1,741.90 1,742.70 1.3K
14:14 1,742.00 1,743.80 1,741.60 1,743.80 1.1K
14:15 1,742.90 1,745.50 1,742.40 1,745.50 2.3K
14:16 1,744.90 1,746.10 1,744.90 1,746.10 0.9K
14:17 1,746.00 1,748.00 1,746.00 1,747.10 1.8K
14:18 1,746.60 1,746.70 1,744.50 1,745.40 0.6K
14:19 1,745.30 1,745.30 1,743.20 1,744.30 0.4K
14:20 1,744.00 1,747.00 1,744.00 1,744.00 1.1K
14:21 1,744.10 1,744.90 1,744.00 1,744.70 0.5K
14:22 1,744.00 1,744.00 1,742.00 1,742.10 1.1K
14:23 1,743.00 1,743.10 1,742.00 1,743.00 0.3K
14:24 1,743.60 1,744.00 1,742.70 1,744.00 1.4K
14:25 1,743.00 1,743.30 1,742.00 1,742.50 0.7K
14:26 1,741.30 1,743.60 1,741.20 1,742.70 1.2K
14:27 1,742.10 1,742.30 1,741.20 1,741.60 0.6K
14:28 1,742.50 1,742.70 1,741.50 1,742.70 1.2K
14:29 1,743.50 1,744.10 1,743.40 1,744.10 0.5K
14:30 1,743.40 1,744.00 1,742.20 1,742.20 0.5K
14:31 1,741.60 1,741.60 1,735.30 1,736.80 5.6K
14:32 1,737.00 1,738.80 1,736.80 1,737.10 0.9K
14:33 1,738.30 1,740.80 1,737.00 1,737.00 0.9K
14:34 1,738.30 1,741.70 1,738.30 1,741.70 0.8K
14:35 1,741.60 1,741.60 1,739.10 1,739.90 0.6K
14:36 1,739.20 1,742.00 1,739.20 1,741.90 0.8K
14:37 1,741.80 1,741.80 1,740.00 1,740.80 0.3K
14:38 1,740.90 1,740.90 1,739.40 1,740.20 2.0K
14:39 1,741.30 1,742.00 1,740.90 1,741.50 0.2K
14:40 1,743.30 1,743.80 1,743.00 1,743.80 0.4K
14:41 1,743.90 1,744.30 1,743.90 1,744.00 0.6K
14:42 1,745.00 1,745.50 1,744.00 1,745.50 6.2K
14:43 1,745.20 1,746.90 1,745.00 1,745.00 0.5K
14:44 1,744.00 1,744.00 1,740.60 1,742.50 6.9K
14:45 1,743.80 1,746.80 1,743.80 1,744.00 0.5K
14:46 1,743.00 1,746.10 1,743.00 1,744.60 1.1K
14:47 1,744.60 1,744.60 1,741.60 1,741.90 2.6K
14:48 1,743.20 1,743.20 1,740.00 1,740.00 1.0K
14:49 1,740.30 1,741.20 1,740.30 1,741.20 0.7K
14:50 1,741.50 1,741.50 1,740.30 1,740.40 0.2K
14:51 1,741.20 1,741.20 1,740.00 1,741.00 0.4K
14:52 1,740.30 1,740.30 1,737.30 1,739.00 2.3K
14:53 1,738.00 1,739.80 1,738.00 1,738.60 0.6K
14:54 1,739.50 1,741.00 1,739.50 1,741.00 1.1K
14:55 1,740.90 1,740.90 1,739.00 1,739.50 1.1K
14:56 1,738.90 1,738.90 1,736.80 1,736.90 1.2K
14:57 1,738.00 1,739.60 1,737.70 1,739.60 1.7K
14:58 1,740.00 1,745.00 1,739.70 1,745.00 2.9K
14:59 1,744.90 1,748.90 1,744.60 1,748.90 3.9K
15:00 1,748.60 1,750.40 1,748.10 1,748.10 4.5K
15:01 1,749.90 1,750.80 1,748.80 1,750.00 2.0K
15:02 1,750.00 1,752.10 1,750.00 1,752.00 2.4K
15:03 1,751.00 1,752.10 1,749.50 1,750.00 3.3K
15:04 1,750.80 1,751.20 1,750.00 1,750.00 1.7K
15:05 1,750.00 1,752.50 1,750.00 1,752.50 1.6K
15:06 1,753.00 1,753.70 1,752.50 1,752.50 3.4K
15:07 1,752.00 1,752.00 1,750.10 1,751.50 2.3K
15:08 1,751.50 1,751.50 1,750.00 1,750.70 1.4K
15:09 1,750.40 1,750.90 1,749.30 1,750.20 1.7K
15:10 1,750.00 1,750.20 1,748.40 1,749.00 5.3K
15:11 1,749.20 1,750.00 1,749.20 1,749.50 2.6K
15:12 1,750.00 1,750.00 1,749.00 1,749.00 9.3K
15:13 1,749.00 1,750.00 1,748.70 1,750.00 2.4K
15:14 1,750.00 1,750.00 1,748.90 1,750.00 4.4K
15:15 1,749.70 1,750.50 1,749.00 1,750.50 3.3K
15:16 1,749.60 1,750.50 1,749.00 1,749.40 3.1K
15:17 1,750.90 1,750.90 1,749.30 1,749.50 3.2K
15:18 1,749.70 1,751.30 1,748.80 1,750.10 5.6K
15:19 1,749.60 1,750.50 1,749.10 1,749.10 5.3K
15:20 1,749.90 1,749.90 1,745.30 1,745.60 12.8K
15:21 1,745.00 1,746.00 1,744.70 1,745.00 1.9K
15:22 1,744.40 1,744.40 1,742.10 1,742.90 2.4K
15:23 1,743.00 1,743.00 1,741.70 1,742.00 1.7K
15:24 1,742.60 1,745.00 1,742.60 1,745.00 7.2K
15:25 1,745.00 1,746.00 1,744.80 1,745.00 3.9K
15:26 1,746.40 1,747.90 1,746.00 1,746.70 2.8K
15:27 1,745.10 1,748.00 1,745.10 1,747.60 7.7K
15:28 1,747.60 1,747.60 1,743.10 1,746.00 4.6K
15:29 1,746.00 1,748.40 1,743.90 1,748.40 7.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据