Wockhardt

WCKH
🏛️ 印度 →
1,492.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,492.50 1,492.50 1,492.50 1,492.50 1.6K
09:15 1,496.30 1,502.00 1,496.30 1,502.00 11.4K
09:16 1,502.00 1,515.90 1,502.00 1,515.00 12.8K
09:17 1,516.30 1,532.00 1,516.30 1,532.00 13.4K
09:18 1,529.00 1,529.00 1,526.60 1,526.80 21.3K
09:19 1,527.10 1,539.60 1,527.10 1,539.60 22.9K
09:20 1,542.50 1,547.00 1,540.40 1,543.00 22.5K
09:21 1,548.70 1,548.70 1,541.30 1,541.30 11.1K
09:22 1,542.40 1,543.50 1,534.60 1,542.00 23.7K
09:23 1,543.20 1,549.60 1,543.20 1,546.10 21.3K
09:24 1,544.00 1,547.00 1,535.40 1,537.90 21.7K
09:25 1,540.00 1,548.60 1,540.00 1,547.00 18.4K
09:26 1,544.20 1,546.40 1,536.20 1,539.20 17.5K
09:27 1,539.00 1,547.40 1,539.00 1,542.20 9.2K
09:28 1,541.70 1,542.70 1,538.80 1,540.00 4.3K
09:29 1,536.30 1,536.30 1,531.60 1,531.60 10.2K
09:30 1,532.10 1,532.10 1,518.90 1,518.90 15.1K
09:31 1,518.90 1,518.90 1,508.90 1,514.00 13.8K
09:32 1,514.90 1,522.00 1,514.90 1,520.50 10.8K
09:33 1,520.00 1,520.00 1,509.90 1,518.00 8.2K
09:34 1,518.80 1,518.80 1,513.00 1,517.30 11.3K
09:35 1,514.10 1,516.80 1,512.30 1,512.30 3.3K
09:36 1,513.30 1,513.40 1,510.00 1,510.60 15.3K
09:37 1,510.10 1,510.10 1,504.50 1,509.30 14.8K
09:38 1,508.00 1,508.10 1,501.20 1,501.20 11.7K
09:39 1,502.80 1,503.70 1,500.90 1,500.90 13.4K
09:40 1,500.90 1,502.60 1,498.90 1,501.60 4.3K
09:41 1,502.00 1,503.10 1,499.00 1,499.90 2.9K
09:42 1,499.20 1,502.00 1,499.20 1,501.30 1.8K
09:43 1,502.00 1,506.00 1,502.00 1,504.50 3.4K
09:44 1,505.50 1,506.90 1,504.10 1,505.10 6.1K
09:45 1,504.00 1,505.30 1,503.80 1,504.50 2.9K
09:46 1,505.90 1,505.90 1,501.00 1,501.00 1.3K
09:47 1,505.30 1,505.30 1,503.00 1,503.30 1.1K
09:48 1,503.60 1,507.70 1,503.60 1,507.70 2.6K
09:49 1,507.10 1,507.10 1,505.10 1,505.40 6.6K
09:50 1,507.60 1,511.00 1,507.50 1,511.00 3.1K
09:51 1,510.90 1,511.00 1,508.80 1,509.10 2.6K
09:52 1,509.70 1,510.00 1,509.00 1,509.10 1.2K
09:53 1,509.10 1,509.10 1,505.00 1,505.00 1.2K
09:54 1,505.60 1,506.00 1,505.60 1,506.00 1.6K
09:55 1,505.90 1,506.50 1,504.00 1,506.50 1.0K
09:56 1,505.00 1,506.30 1,505.00 1,506.30 0.6K
09:57 1,505.30 1,506.20 1,505.30 1,506.20 0.6K
09:58 1,506.40 1,506.40 1,506.20 1,506.20 0.1K
09:59 1,506.00 1,506.50 1,506.00 1,506.50 0.7K
10:00 1,506.90 1,506.90 1,506.70 1,506.70 0.0K
10:01 1,506.90 1,507.10 1,506.20 1,506.20 0.1K
10:02 1,506.20 1,506.20 1,504.50 1,504.90 0.8K
10:03 1,504.50 1,504.60 1,503.20 1,503.20 0.8K
10:04 1,504.00 1,504.80 1,503.00 1,504.80 2.4K
10:05 1,504.80 1,508.30 1,504.80 1,508.30 0.8K
10:06 1,508.30 1,508.30 1,506.80 1,506.80 1.0K
10:07 1,506.30 1,507.40 1,506.30 1,507.00 0.4K
10:08 1,507.30 1,507.40 1,506.10 1,506.10 0.2K
10:09 1,508.30 1,510.00 1,508.30 1,510.00 0.7K
10:10 1,511.00 1,512.10 1,500.20 1,503.90 20.2K
10:11 1,501.40 1,508.80 1,500.00 1,508.60 4.7K
10:12 1,509.40 1,511.80 1,509.40 1,510.00 0.6K
10:13 1,510.70 1,512.00 1,510.50 1,512.00 1.1K
10:14 1,512.00 1,512.00 1,510.90 1,511.40 0.4K
10:15 1,510.90 1,513.70 1,510.90 1,511.70 0.4K
10:16 1,511.50 1,515.20 1,511.50 1,515.20 3.1K
10:17 1,515.90 1,520.00 1,515.00 1,520.00 3.3K
10:18 1,520.40 1,527.00 1,520.40 1,525.70 6.5K
10:19 1,525.70 1,530.20 1,525.70 1,530.20 2.3K
10:20 1,530.00 1,532.30 1,528.40 1,531.50 4.7K
10:21 1,531.50 1,532.00 1,528.00 1,532.00 2.1K
10:22 1,531.70 1,532.50 1,529.00 1,529.00 3.8K
10:23 1,528.90 1,529.40 1,527.10 1,529.40 1.6K
10:24 1,529.10 1,532.30 1,529.00 1,529.50 5.4K
10:25 1,529.60 1,531.90 1,529.60 1,530.40 1.9K
10:26 1,531.10 1,531.10 1,527.00 1,527.00 1.2K
10:27 1,527.00 1,527.40 1,523.00 1,524.30 1.4K
10:28 1,523.00 1,523.00 1,523.00 1,523.00 0.4K
10:29 1,523.70 1,523.90 1,521.50 1,521.50 0.6K
10:30 1,520.80 1,521.50 1,520.00 1,521.50 1.3K
10:31 1,522.00 1,524.20 1,521.30 1,524.20 0.5K
10:32 1,524.20 1,524.20 1,523.00 1,524.00 0.1K
10:33 1,522.60 1,522.60 1,520.90 1,520.90 0.4K
10:34 1,520.30 1,520.90 1,520.10 1,520.10 0.1K
10:35 1,520.00 1,520.20 1,520.00 1,520.00 0.4K
10:36 1,520.00 1,520.00 1,517.30 1,520.00 1.1K
10:37 1,519.50 1,521.60 1,519.50 1,521.60 1.3K
10:38 1,521.60 1,523.40 1,521.60 1,523.40 0.1K
10:39 1,522.70 1,522.70 1,519.60 1,521.60 0.8K
10:40 1,521.00 1,521.70 1,521.00 1,521.00 0.4K
10:41 1,522.50 1,522.50 1,521.40 1,522.10 0.3K
10:42 1,522.50 1,523.00 1,522.50 1,523.00 0.1K
10:43 1,523.80 1,524.70 1,523.10 1,524.60 0.3K
10:44 1,523.80 1,523.80 1,521.00 1,522.20 0.4K
10:45 1,520.40 1,521.10 1,520.40 1,521.00 0.1K
10:46 1,521.00 1,521.10 1,520.10 1,521.00 0.3K
10:47 1,522.80 1,531.30 1,522.80 1,531.30 5.6K
10:48 1,530.00 1,532.40 1,529.00 1,530.00 4.1K
10:49 1,528.70 1,528.70 1,526.10 1,526.20 0.8K
10:50 1,528.00 1,530.00 1,526.40 1,530.00 0.9K
10:51 1,530.00 1,531.80 1,530.00 1,530.00 4.7K
10:52 1,530.70 1,532.20 1,528.70 1,528.70 3.4K
10:53 1,529.40 1,529.40 1,527.10 1,528.10 0.1K
10:54 1,528.10 1,528.10 1,526.10 1,526.10 0.1K
10:55 1,527.30 1,527.70 1,526.10 1,527.00 0.1K
10:56 1,527.10 1,527.10 1,526.10 1,527.10 0.1K
10:57 1,527.10 1,528.50 1,527.10 1,528.40 0.5K
10:58 1,529.90 1,530.00 1,529.90 1,530.00 0.5K
10:59 1,530.00 1,532.00 1,528.20 1,532.00 1.8K
11:00 1,530.80 1,534.30 1,530.10 1,534.30 2.6K
11:01 1,537.70 1,537.70 1,533.00 1,534.60 5.9K
11:02 1,534.90 1,535.20 1,531.90 1,533.90 1.5K
11:03 1,532.30 1,536.00 1,532.30 1,535.50 0.9K
11:04 1,535.00 1,536.20 1,534.20 1,535.00 0.3K
11:05 1,535.60 1,540.90 1,535.60 1,539.00 7.5K
11:06 1,539.40 1,540.00 1,535.00 1,535.00 3.4K
11:07 1,535.10 1,535.60 1,533.00 1,533.00 1.1K
11:08 1,532.00 1,532.90 1,532.00 1,532.90 0.4K
11:09 1,534.00 1,534.90 1,533.10 1,533.50 0.5K
11:10 1,534.10 1,539.00 1,534.00 1,539.00 2.8K
11:11 1,536.70 1,536.70 1,533.90 1,534.10 0.7K
11:12 1,534.20 1,534.20 1,531.70 1,532.10 0.7K
11:13 1,533.00 1,533.90 1,532.00 1,533.90 0.3K
11:14 1,533.50 1,533.50 1,532.00 1,532.00 0.1K
11:15 1,533.00 1,533.40 1,531.00 1,531.00 0.3K
11:16 1,532.20 1,533.30 1,529.20 1,529.20 4.0K
11:17 1,529.30 1,532.30 1,529.30 1,531.50 0.6K
11:18 1,529.90 1,531.90 1,529.90 1,531.10 6.9K
11:19 1,530.00 1,530.50 1,530.00 1,530.10 0.2K
11:20 1,530.00 1,531.50 1,530.00 1,530.60 1.2K
11:21 1,536.20 1,536.20 1,531.60 1,532.60 10.3K
11:22 1,532.60 1,532.60 1,531.40 1,531.60 1.4K
11:23 1,532.60 1,539.00 1,532.60 1,538.10 1.4K
11:24 1,539.10 1,540.90 1,539.10 1,540.80 1.6K
11:25 1,540.90 1,557.00 1,540.90 1,555.90 45.1K
11:26 1,559.00 1,559.30 1,555.70 1,559.30 14.3K
11:27 1,558.10 1,563.00 1,556.30 1,558.60 24.6K
11:28 1,558.10 1,573.00 1,558.10 1,572.00 18.8K
11:29 1,573.00 1,582.40 1,573.00 1,582.40 33.8K
11:30 1,583.50 1,588.00 1,580.20 1,587.50 37.6K
11:31 1,585.00 1,588.90 1,581.00 1,585.50 24.6K
11:32 1,585.50 1,592.00 1,585.20 1,588.60 38.2K
11:33 1,588.90 1,589.30 1,585.00 1,587.00 13.9K
11:34 1,587.90 1,588.60 1,585.00 1,585.80 11.0K
11:35 1,585.00 1,585.00 1,577.70 1,577.70 12.5K
11:36 1,576.00 1,580.00 1,575.00 1,578.80 16.3K
11:37 1,578.70 1,578.70 1,573.10 1,576.10 10.1K
11:38 1,576.10 1,578.70 1,573.00 1,578.70 14.9K
11:39 1,577.50 1,582.80 1,577.50 1,578.10 15.4K
11:40 1,578.00 1,580.00 1,577.10 1,577.70 3.7K
11:41 1,577.50 1,577.50 1,573.90 1,576.20 3.8K
11:42 1,576.00 1,576.00 1,571.10 1,571.70 5.6K
11:43 1,572.00 1,572.80 1,571.00 1,571.00 2.6K
11:44 1,571.00 1,571.00 1,564.20 1,564.20 17.9K
11:45 1,564.70 1,564.70 1,551.10 1,553.00 39.6K
11:46 1,552.30 1,556.80 1,548.20 1,549.80 13.4K
11:47 1,549.80 1,553.00 1,547.50 1,548.30 9.2K
11:48 1,547.50 1,549.90 1,546.50 1,549.80 5.5K
11:49 1,550.00 1,551.00 1,548.00 1,551.00 11.8K
11:50 1,550.10 1,551.80 1,548.80 1,551.00 3.9K
11:51 1,551.00 1,563.30 1,551.00 1,562.70 9.0K
11:52 1,562.50 1,567.80 1,560.80 1,565.60 5.8K
11:53 1,569.90 1,573.00 1,567.00 1,569.00 24.1K
11:54 1,569.00 1,569.00 1,561.80 1,563.00 2.7K
11:55 1,563.10 1,563.10 1,561.00 1,561.40 3.2K
11:56 1,561.90 1,562.60 1,560.10 1,562.60 2.1K
11:57 1,562.00 1,562.00 1,551.10 1,553.20 9.8K
11:58 1,553.10 1,553.10 1,550.80 1,550.90 2.6K
11:59 1,552.10 1,552.40 1,548.00 1,549.00 2.2K
12:00 1,549.00 1,550.50 1,548.40 1,549.20 6.2K
12:01 1,549.20 1,549.20 1,545.30 1,545.30 8.1K
12:02 1,546.90 1,547.00 1,546.90 1,547.00 0.9K
12:03 1,547.00 1,547.70 1,546.00 1,546.70 1.3K
12:04 1,545.20 1,548.00 1,545.20 1,547.80 3.9K
12:05 1,547.70 1,547.70 1,546.50 1,547.20 1.0K
12:06 1,547.50 1,547.50 1,545.20 1,546.90 2.5K
12:07 1,546.80 1,546.80 1,539.00 1,539.00 14.7K
12:08 1,537.60 1,539.90 1,535.80 1,539.90 4.2K
12:09 1,539.90 1,541.10 1,539.50 1,540.00 2.2K
12:10 1,541.00 1,541.90 1,540.00 1,541.20 1.5K
12:11 1,541.20 1,541.90 1,540.00 1,541.30 0.8K
12:12 1,541.90 1,541.90 1,540.00 1,540.00 1.0K
12:13 1,540.00 1,540.00 1,539.00 1,540.00 0.5K
12:14 1,540.00 1,541.90 1,540.00 1,541.80 1.1K
12:15 1,541.90 1,543.30 1,541.90 1,543.00 2.7K
12:16 1,540.60 1,543.00 1,540.60 1,542.00 1.4K
12:17 1,542.00 1,542.40 1,542.00 1,542.00 0.7K
12:18 1,540.60 1,541.30 1,540.60 1,541.30 0.3K
12:19 1,541.70 1,541.70 1,541.10 1,541.10 0.5K
12:20 1,540.10 1,541.90 1,540.10 1,540.30 0.3K
12:21 1,541.00 1,542.00 1,541.00 1,542.00 0.5K
12:22 1,542.00 1,545.40 1,542.00 1,545.00 4.0K
12:23 1,545.00 1,546.90 1,543.70 1,545.20 2.9K
12:24 1,546.40 1,547.70 1,545.90 1,545.90 3.2K
12:25 1,545.30 1,546.00 1,545.20 1,545.40 0.0K
12:26 1,545.50 1,546.80 1,545.00 1,546.80 0.5K
12:27 1,546.70 1,546.70 1,545.40 1,546.70 0.2K
12:28 1,545.80 1,546.30 1,544.00 1,544.00 1.4K
12:29 1,544.60 1,544.60 1,544.00 1,544.00 1.0K
12:30 1,544.00 1,544.60 1,544.00 1,544.00 0.4K
12:31 1,546.80 1,546.80 1,546.50 1,546.50 1.1K
12:32 1,546.30 1,546.30 1,544.10 1,544.10 0.4K
12:33 1,545.30 1,546.00 1,540.00 1,540.00 7.2K
12:34 1,539.70 1,540.10 1,537.90 1,540.10 1.5K
12:35 1,540.10 1,543.90 1,540.10 1,543.90 0.3K
12:36 1,541.00 1,546.00 1,541.00 1,546.00 3.7K
12:37 1,545.00 1,550.00 1,545.00 1,549.40 5.6K
12:38 1,549.70 1,550.00 1,548.50 1,548.90 5.2K
12:39 1,548.70 1,548.70 1,544.80 1,544.80 4.9K
12:40 1,545.00 1,545.00 1,544.00 1,545.00 0.6K
12:41 1,544.90 1,545.00 1,544.00 1,545.00 1.1K
12:42 1,545.60 1,546.10 1,545.10 1,546.10 0.5K
12:43 1,546.10 1,546.10 1,545.10 1,545.10 0.1K
12:44 1,545.10 1,545.10 1,544.00 1,544.90 1.2K
12:45 1,544.00 1,544.00 1,541.80 1,541.80 1.2K
12:46 1,541.70 1,543.00 1,539.10 1,539.50 2.6K
12:47 1,539.70 1,540.00 1,538.00 1,538.00 1.6K
12:48 1,538.90 1,539.90 1,538.60 1,539.90 0.8K
12:49 1,540.00 1,540.00 1,538.70 1,538.70 1.4K
12:50 1,538.70 1,540.00 1,538.40 1,538.40 0.9K
12:51 1,540.00 1,540.00 1,539.30 1,539.50 0.4K
12:52 1,539.40 1,540.00 1,538.50 1,538.50 1.2K
12:53 1,538.40 1,539.40 1,537.80 1,539.00 0.5K
12:54 1,539.00 1,539.30 1,538.00 1,538.00 0.3K
12:55 1,537.80 1,539.20 1,536.70 1,536.70 3.6K
12:56 1,536.70 1,538.00 1,536.70 1,536.70 0.8K
12:57 1,536.80 1,536.80 1,536.80 1,536.80 0.5K
12:58 1,536.80 1,537.50 1,536.70 1,536.70 0.3K
12:59 1,536.60 1,536.60 1,536.00 1,536.30 0.2K
13:00 1,537.80 1,538.60 1,536.40 1,538.00 1.7K
13:01 1,539.40 1,539.40 1,537.60 1,539.10 0.6K
13:02 1,538.30 1,539.90 1,538.30 1,538.40 0.8K
13:03 1,538.40 1,539.50 1,538.40 1,539.30 0.1K
13:04 1,539.10 1,539.90 1,538.00 1,539.30 0.3K
13:05 1,538.50 1,539.40 1,538.50 1,538.50 0.3K
13:06 1,538.50 1,540.00 1,535.00 1,535.00 1.2K
13:07 1,535.80 1,535.80 1,530.10 1,530.10 6.0K
13:08 1,530.00 1,530.20 1,528.00 1,529.10 2.8K
13:09 1,529.90 1,529.90 1,527.00 1,528.20 1.5K
13:10 1,529.40 1,529.70 1,528.10 1,528.10 1.7K
13:11 1,528.00 1,529.70 1,528.00 1,528.40 0.2K
13:12 1,529.00 1,529.00 1,528.50 1,528.50 0.1K
13:13 1,528.50 1,529.70 1,528.50 1,529.70 0.4K
13:14 1,529.60 1,529.90 1,526.70 1,526.70 1.4K
13:15 1,528.00 1,528.00 1,526.40 1,527.80 0.4K
13:16 1,526.40 1,528.00 1,525.60 1,528.00 1.2K
13:17 1,529.00 1,530.00 1,528.10 1,528.40 0.9K
13:18 1,529.10 1,529.10 1,527.70 1,528.40 1.0K
13:19 1,527.80 1,528.40 1,527.00 1,527.40 0.1K
13:20 1,528.30 1,528.30 1,525.50 1,525.50 0.8K
13:21 1,525.00 1,526.30 1,524.20 1,526.00 2.5K
13:22 1,526.10 1,526.10 1,521.20 1,521.20 11.3K
13:23 1,521.20 1,523.20 1,521.20 1,523.20 0.7K
13:24 1,523.00 1,525.10 1,523.00 1,524.00 0.9K
13:25 1,524.10 1,524.10 1,522.10 1,523.80 0.2K
13:26 1,522.50 1,524.10 1,521.50 1,522.30 1.7K
13:27 1,523.80 1,524.10 1,523.00 1,524.10 1.2K
13:28 1,526.00 1,530.00 1,526.00 1,530.00 4.0K
13:29 1,527.10 1,529.30 1,527.00 1,527.90 1.2K
13:30 1,526.30 1,527.20 1,526.30 1,527.20 0.5K
13:31 1,527.20 1,527.30 1,526.90 1,527.30 1.1K
13:32 1,524.10 1,525.40 1,524.10 1,525.00 0.6K
13:33 1,524.10 1,526.90 1,524.10 1,526.90 0.3K
13:34 1,527.90 1,527.90 1,526.00 1,526.90 0.5K
13:35 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
13:36 1,526.20 1,527.30 1,526.00 1,527.00 0.2K
13:37 1,526.30 1,527.70 1,526.30 1,527.10 0.4K
13:38 1,527.30 1,528.20 1,527.00 1,528.00 1.3K
13:39 1,528.00 1,531.20 1,528.00 1,529.20 5.9K
13:40 1,528.50 1,528.50 1,526.00 1,528.00 5.3K
13:41 1,524.00 1,525.50 1,524.00 1,524.60 4.0K
13:42 1,525.00 1,526.30 1,525.00 1,525.30 0.4K
13:43 1,526.60 1,526.60 1,523.00 1,523.70 0.9K
13:44 1,524.30 1,525.00 1,524.00 1,524.00 0.1K
13:45 1,523.00 1,524.10 1,523.00 1,524.10 0.0K
13:46 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
13:47 1,524.10 1,525.10 1,524.10 1,524.10 0.2K
13:48 1,524.00 1,524.00 1,523.60 1,523.60 0.1K
13:49 1,523.60 1,524.70 1,523.60 1,524.00 0.2K
13:50 1,524.60 1,524.60 1,520.80 1,521.20 2.1K
13:51 1,521.10 1,523.90 1,520.60 1,520.60 1.5K
13:52 1,522.40 1,524.50 1,521.00 1,524.50 0.2K
13:53 1,524.40 1,526.50 1,524.40 1,526.50 0.2K
13:54 1,526.40 1,526.70 1,525.30 1,526.10 1.2K
13:55 1,526.10 1,526.10 1,525.30 1,525.30 0.0K
13:56 1,526.70 1,526.90 1,525.00 1,526.90 0.6K
13:57 1,532.00 1,533.60 1,530.60 1,532.00 4.5K
13:58 1,532.00 1,533.80 1,531.80 1,531.80 0.8K
13:59 1,531.80 1,531.80 1,530.60 1,530.60 0.1K
14:00 1,531.30 1,531.30 1,530.60 1,530.90 0.1K
14:01 1,530.90 1,533.00 1,530.90 1,533.00 0.3K
14:02 1,533.10 1,535.70 1,532.00 1,535.70 2.3K
14:03 1,534.80 1,536.00 1,534.00 1,534.00 1.3K
14:04 1,534.50 1,535.90 1,533.80 1,534.60 1.2K
14:05 1,536.00 1,537.00 1,535.90 1,535.90 2.9K
14:06 1,536.20 1,537.80 1,535.90 1,536.00 0.8K
14:07 1,536.10 1,538.70 1,536.10 1,536.10 1.2K
14:08 1,536.80 1,536.80 1,536.00 1,536.00 0.3K
14:09 1,535.00 1,536.00 1,535.00 1,535.20 0.4K
14:10 1,536.00 1,536.00 1,533.00 1,533.00 0.4K
14:11 1,533.00 1,536.90 1,533.00 1,536.00 0.5K
14:12 1,536.00 1,538.70 1,536.00 1,538.70 2.7K
14:13 1,538.40 1,541.00 1,538.40 1,541.00 2.0K
14:14 1,541.00 1,541.00 1,539.50 1,539.50 0.6K
14:15 1,540.00 1,540.00 1,538.50 1,540.00 0.5K
14:16 1,540.00 1,542.00 1,539.80 1,539.80 3.0K
14:17 1,540.70 1,542.00 1,540.00 1,540.00 0.9K
14:18 1,540.00 1,541.00 1,540.00 1,540.10 0.3K
14:19 1,540.10 1,541.20 1,540.10 1,540.40 0.2K
14:20 1,541.00 1,541.00 1,540.10 1,540.30 0.4K
14:21 1,540.40 1,540.40 1,537.80 1,540.00 4.6K
14:22 1,539.90 1,541.40 1,539.90 1,540.40 3.7K
14:23 1,540.00 1,540.50 1,540.00 1,540.50 0.4K
14:24 1,540.00 1,540.90 1,540.00 1,540.90 1.1K
14:25 1,540.00 1,540.80 1,540.00 1,540.00 3.7K
14:26 1,540.60 1,540.60 1,539.30 1,539.30 3.3K
14:27 1,539.30 1,539.30 1,533.60 1,533.60 13.2K
14:28 1,531.30 1,533.40 1,531.30 1,533.40 0.6K
14:29 1,534.20 1,534.40 1,533.40 1,533.50 0.4K
14:30 1,533.50 1,540.00 1,533.50 1,540.00 5.6K
14:31 1,538.00 1,538.00 1,534.80 1,535.80 0.9K
14:32 1,535.50 1,535.50 1,533.60 1,533.60 0.4K
14:33 1,534.70 1,534.70 1,534.00 1,534.00 0.3K
14:34 1,534.00 1,534.50 1,534.00 1,534.30 0.2K
14:35 1,534.30 1,534.30 1,532.00 1,533.00 0.2K
14:36 1,533.00 1,534.00 1,532.00 1,534.00 1.7K
14:37 1,533.90 1,534.00 1,533.10 1,533.10 0.2K
14:38 1,534.00 1,536.00 1,534.00 1,536.00 2.1K
14:39 1,536.50 1,536.50 1,535.50 1,535.50 0.1K
14:40 1,535.40 1,535.40 1,533.90 1,534.00 0.4K
14:41 1,535.00 1,535.00 1,532.60 1,532.90 0.9K
14:42 1,533.00 1,533.00 1,532.00 1,532.90 0.0K
14:43 1,532.90 1,532.90 1,531.90 1,531.90 0.1K
14:44 1,532.80 1,532.80 1,531.30 1,531.30 1.0K
14:45 1,533.00 1,534.00 1,533.00 1,533.60 0.2K
14:46 1,534.00 1,535.10 1,533.70 1,534.50 0.3K
14:47 1,535.10 1,535.10 1,533.00 1,533.00 1.1K
14:48 1,533.80 1,533.80 1,532.20 1,533.30 0.2K
14:49 1,533.30 1,533.30 1,531.60 1,531.60 0.3K
14:50 1,531.70 1,532.10 1,531.70 1,532.10 0.3K
14:51 1,533.30 1,533.30 1,531.20 1,531.30 1.6K
14:52 1,530.40 1,530.40 1,529.00 1,530.10 0.8K
14:53 1,530.60 1,530.60 1,530.00 1,530.00 0.1K
14:54 1,529.30 1,530.00 1,529.00 1,530.00 0.1K
14:55 1,530.20 1,530.50 1,528.00 1,529.20 1.8K
14:56 1,528.60 1,529.50 1,526.70 1,526.70 0.6K
14:57 1,526.90 1,528.00 1,526.00 1,527.30 0.4K
14:58 1,527.30 1,529.00 1,527.30 1,527.50 1.1K
14:59 1,528.10 1,528.50 1,526.60 1,528.50 1.0K
15:00 1,528.80 1,529.80 1,528.10 1,528.10 0.3K
15:01 1,528.20 1,528.20 1,527.00 1,527.90 0.1K
15:02 1,527.90 1,527.90 1,526.00 1,526.00 0.4K
15:03 1,526.50 1,527.90 1,526.50 1,527.00 0.2K
15:04 1,527.00 1,527.00 1,525.00 1,526.50 0.8K
15:05 1,526.10 1,526.60 1,525.70 1,526.10 0.5K
15:06 1,526.60 1,527.90 1,526.60 1,527.90 0.1K
15:07 1,527.40 1,527.80 1,526.00 1,526.00 1.2K
15:08 1,527.30 1,527.60 1,526.20 1,526.30 0.9K
15:09 1,527.70 1,528.60 1,527.10 1,528.60 1.5K
15:10 1,528.70 1,528.70 1,526.20 1,527.10 0.9K
15:11 1,528.10 1,528.40 1,526.10 1,526.90 2.0K
15:12 1,526.90 1,526.90 1,526.10 1,526.90 0.2K
15:13 1,526.90 1,527.90 1,526.10 1,527.80 1.2K
15:14 1,527.80 1,528.80 1,526.00 1,528.80 4.3K
15:15 1,527.60 1,528.60 1,526.70 1,528.60 2.3K
15:16 1,527.40 1,528.60 1,527.00 1,528.00 1.7K
15:17 1,528.80 1,529.00 1,527.20 1,528.80 0.6K
15:18 1,528.80 1,528.80 1,525.60 1,527.00 3.2K
15:19 1,525.90 1,527.40 1,525.00 1,527.40 3.1K
15:20 1,528.00 1,532.00 1,526.80 1,532.00 4.5K
15:21 1,531.00 1,534.00 1,531.00 1,534.00 3.0K
15:22 1,533.30 1,534.90 1,533.00 1,534.00 1.6K
15:23 1,534.00 1,534.00 1,531.30 1,531.30 0.9K
15:24 1,531.30 1,531.60 1,529.00 1,529.00 4.4K
15:25 1,530.60 1,531.30 1,528.60 1,531.30 2.2K
15:26 1,530.10 1,533.20 1,530.00 1,533.20 1.7K
15:27 1,533.00 1,533.00 1,531.80 1,532.00 1.8K
15:28 1,532.00 1,532.00 1,530.00 1,530.90 5.2K
15:29 1,530.00 1,530.90 1,528.00 1,529.00 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据