Wockhardt

WCKH
🏛️ 印度 →
1,492.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,342.00 1,342.00 1,342.00 1,342.00 1.6K
09:15 1,347.00 1,350.90 1,347.00 1,350.90 9.3K
09:16 1,348.80 1,348.80 1,341.10 1,341.10 5.4K
09:17 1,341.10 1,342.00 1,340.00 1,341.00 0.8K
09:18 1,342.00 1,343.30 1,339.30 1,342.00 2.7K
09:19 1,343.90 1,344.00 1,342.40 1,344.00 1.6K
09:20 1,344.00 1,345.00 1,341.40 1,345.00 1.7K
09:21 1,345.00 1,345.00 1,340.60 1,341.00 2.9K
09:22 1,343.80 1,343.80 1,341.30 1,342.90 0.8K
09:23 1,341.40 1,345.20 1,341.40 1,345.20 0.5K
09:24 1,346.30 1,346.40 1,344.10 1,344.10 1.3K
09:25 1,343.00 1,345.10 1,343.00 1,343.00 0.8K
09:26 1,343.00 1,343.60 1,342.10 1,343.10 0.5K
09:27 1,342.00 1,343.40 1,341.40 1,341.40 1.2K
09:28 1,342.40 1,342.40 1,336.10 1,340.70 4.3K
09:29 1,340.60 1,340.60 1,336.00 1,336.00 0.6K
09:30 1,336.50 1,340.40 1,336.50 1,340.40 0.5K
09:31 1,340.00 1,340.00 1,336.50 1,336.70 1.4K
09:32 1,338.70 1,339.50 1,337.90 1,338.30 1.1K
09:33 1,339.20 1,339.20 1,336.70 1,336.70 1.2K
09:34 1,336.30 1,337.80 1,336.30 1,336.80 0.5K
09:35 1,336.80 1,339.70 1,336.80 1,339.70 1.4K
09:36 1,339.70 1,339.70 1,339.30 1,339.30 0.1K
09:37 1,338.20 1,338.20 1,336.00 1,337.20 0.5K
09:38 1,337.70 1,338.00 1,337.10 1,337.10 0.1K
09:39 1,338.00 1,339.50 1,338.00 1,339.50 0.2K
09:40 1,338.90 1,339.00 1,337.70 1,337.80 0.5K
09:41 1,337.80 1,337.80 1,336.00 1,336.00 0.2K
09:42 1,335.90 1,335.90 1,335.50 1,335.80 0.8K
09:43 1,335.70 1,336.80 1,335.50 1,335.80 0.2K
09:44 1,336.20 1,338.40 1,336.20 1,337.30 0.4K
09:45 1,337.80 1,337.80 1,333.30 1,333.30 1.7K
09:46 1,334.00 1,334.00 1,330.50 1,332.00 1.0K
09:47 1,332.00 1,335.00 1,331.80 1,335.00 1.5K
09:48 1,335.80 1,338.50 1,335.50 1,338.40 0.7K
09:49 1,338.40 1,338.50 1,337.00 1,337.00 0.1K
09:50 1,338.00 1,338.50 1,337.00 1,338.50 0.2K
09:51 1,338.00 1,338.50 1,338.00 1,338.50 0.3K
09:52 1,338.30 1,338.30 1,333.60 1,336.10 2.7K
09:53 1,335.90 1,336.10 1,332.00 1,332.00 0.8K
09:54 1,332.40 1,334.30 1,332.10 1,332.10 0.2K
09:55 1,333.70 1,333.80 1,333.40 1,333.80 0.3K
09:56 1,334.10 1,334.80 1,333.80 1,334.80 0.1K
09:57 1,334.90 1,334.90 1,332.40 1,334.50 0.6K
09:58 1,334.30 1,334.50 1,334.00 1,334.00 0.0K
09:59 1,332.90 1,333.60 1,332.90 1,333.60 0.1K
10:00 1,334.70 1,336.20 1,334.60 1,336.20 0.7K
10:01 1,336.20 1,338.70 1,335.00 1,338.70 0.3K
10:02 1,338.90 1,343.40 1,338.90 1,343.40 0.9K
10:03 1,340.60 1,343.90 1,340.60 1,343.50 1.5K
10:04 1,344.80 1,347.50 1,344.80 1,345.50 3.5K
10:05 1,345.00 1,345.00 1,342.80 1,342.80 0.6K
10:06 1,343.20 1,343.20 1,340.10 1,340.40 0.5K
10:07 1,340.50 1,341.80 1,340.50 1,341.80 0.3K
10:08 1,341.80 1,347.00 1,341.30 1,343.70 11.6K
10:09 1,342.90 1,343.60 1,342.90 1,343.60 0.2K
10:10 1,342.30 1,342.60 1,342.10 1,342.60 0.6K
10:11 1,343.70 1,346.90 1,343.70 1,346.90 0.2K
10:12 1,346.90 1,346.90 1,345.00 1,345.00 0.7K
10:13 1,345.60 1,345.60 1,344.10 1,344.10 0.1K
10:14 1,345.30 1,345.30 1,343.50 1,343.50 1.3K
10:15 1,344.70 1,346.50 1,344.50 1,344.50 0.7K
10:16 1,343.70 1,343.70 1,343.00 1,343.00 0.6K
10:17 1,341.70 1,345.90 1,341.70 1,342.00 1.5K
10:18 1,340.20 1,341.00 1,338.60 1,340.50 3.2K
10:19 1,340.20 1,340.20 1,339.10 1,340.10 0.1K
10:20 1,339.10 1,341.00 1,339.10 1,339.40 0.7K
10:21 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
10:22 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
10:23 1,341.00 1,341.70 1,340.40 1,340.40 0.1K
10:24 1,341.30 1,341.30 1,340.00 1,340.20 0.2K
10:25 1,341.00 1,341.00 1,339.00 1,339.00 0.4K
10:26 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
10:27 1,338.10 1,338.50 1,338.10 1,338.50 0.1K
10:28 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
10:29 1,338.40 1,338.40 1,338.40 1,338.40 0.0K
10:30 1,337.50 1,337.50 1,336.80 1,336.80 0.0K
10:31 1,335.50 1,335.90 1,335.00 1,335.90 0.1K
10:32 1,334.60 1,335.60 1,334.60 1,335.60 0.3K
10:33 1,335.70 1,335.70 1,335.70 1,335.70 0.1K
10:34 1,335.90 1,336.00 1,335.90 1,336.00 0.0K
10:35 1,336.00 1,336.00 1,331.60 1,331.60 2.5K
10:36 1,334.60 1,336.00 1,333.10 1,333.10 0.5K
10:37 1,333.00 1,334.70 1,332.90 1,333.20 1.0K
10:38 1,334.60 1,334.60 1,333.80 1,333.80 0.6K
10:39 1,333.80 1,334.60 1,332.40 1,334.60 0.1K
10:40 1,332.60 1,333.50 1,332.00 1,333.00 0.2K
10:41 1,333.30 1,333.30 1,331.50 1,333.10 0.2K
10:42 1,333.50 1,333.50 1,333.50 1,333.50 0.1K
10:43 1,333.50 1,334.70 1,333.50 1,334.70 0.1K
10:44 1,333.50 1,333.50 1,332.90 1,332.90 0.2K
10:45 1,331.30 1,332.50 1,331.30 1,332.00 0.2K
10:46 1,332.00 1,332.00 1,331.40 1,332.00 0.1K
10:47 1,332.00 1,333.50 1,331.50 1,333.50 0.1K
10:48 1,333.50 1,335.80 1,333.50 1,335.80 0.8K
10:49 1,335.80 1,335.80 1,334.40 1,334.40 0.0K
10:50 1,335.30 1,335.30 1,335.10 1,335.10 0.0K
10:51 1,335.10 1,335.10 1,334.20 1,334.20 0.1K
10:52 1,333.40 1,334.90 1,333.40 1,334.90 0.2K
10:53 1,334.90 1,335.80 1,334.80 1,335.80 0.6K
10:54 1,336.70 1,336.70 1,335.80 1,335.80 0.8K
10:55 1,335.10 1,335.70 1,334.00 1,335.70 0.6K
10:56 1,335.60 1,336.10 1,335.60 1,336.10 0.1K
10:57 1,334.80 1,335.10 1,333.40 1,335.10 0.3K
10:58 1,333.50 1,333.50 1,332.00 1,332.00 0.3K
10:59 1,334.50 1,336.10 1,334.50 1,334.70 0.8K
11:00 1,334.80 1,334.80 1,333.70 1,334.70 0.0K
11:01 1,334.70 1,335.00 1,334.70 1,334.70 0.2K
11:02 1,332.30 1,332.30 1,332.30 1,332.30 0.0K
11:03 1,333.70 1,333.70 1,330.20 1,330.40 3.1K
11:04 1,330.40 1,330.40 1,327.50 1,328.00 6.0K
11:05 1,328.20 1,331.00 1,328.20 1,331.00 0.1K
11:06 1,330.90 1,330.90 1,329.60 1,330.70 0.0K
11:07 1,330.00 1,330.00 1,329.30 1,329.90 0.1K
11:08 1,328.30 1,329.90 1,328.30 1,329.90 0.0K
11:09 1,329.90 1,329.90 1,329.00 1,329.00 0.5K
11:10 1,329.00 1,329.30 1,327.10 1,327.10 5.4K
11:11 1,327.80 1,328.00 1,327.80 1,328.00 0.2K
11:12 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
11:13 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
11:14 1,327.20 1,327.20 1,326.00 1,326.00 0.4K
11:15 1,326.00 1,327.10 1,326.00 1,327.00 0.3K
11:16 1,327.10 1,327.10 1,324.20 1,324.20 6.3K
11:17 1,324.20 1,324.20 1,323.00 1,324.00 0.5K
11:18 1,324.10 1,324.90 1,324.10 1,324.70 1.4K
11:19 1,324.70 1,324.70 1,324.00 1,324.10 0.1K
11:20 1,324.10 1,325.80 1,324.00 1,325.80 0.1K
11:21 1,325.70 1,325.70 1,324.60 1,325.00 0.3K
11:22 1,325.00 1,326.80 1,325.00 1,326.60 0.8K
11:23 1,327.00 1,327.00 1,326.00 1,326.70 0.2K
11:24 1,326.70 1,326.70 1,326.70 1,326.70 0.8K
11:25 1,326.70 1,326.70 1,325.50 1,326.50 0.3K
11:26 1,325.60 1,325.70 1,325.60 1,325.70 0.3K
11:27 1,326.00 1,326.50 1,326.00 1,326.00 0.1K
11:28 1,326.00 1,326.50 1,326.00 1,326.50 0.2K
11:29 1,325.40 1,326.10 1,325.40 1,326.10 0.0K
11:30 1,326.10 1,326.10 1,325.40 1,325.40 0.2K
11:31 1,325.40 1,325.40 1,322.20 1,323.50 1.0K
11:32 1,322.80 1,324.20 1,322.80 1,324.20 0.1K
11:33 1,324.20 1,325.50 1,323.00 1,323.00 0.3K
11:34 1,322.70 1,323.90 1,322.70 1,323.50 0.1K
11:35 1,323.10 1,323.90 1,321.50 1,322.50 2.2K
11:36 1,323.90 1,323.90 1,322.60 1,323.90 0.0K
11:37 1,324.00 1,326.50 1,324.00 1,326.50 1.9K
11:38 1,326.50 1,326.90 1,326.00 1,326.90 0.1K
11:39 1,326.00 1,326.70 1,324.10 1,326.70 0.1K
11:40 1,326.70 1,326.70 1,325.00 1,325.00 0.3K
11:41 1,326.40 1,327.80 1,325.10 1,327.80 0.2K
11:42 1,327.80 1,329.00 1,327.80 1,328.00 0.0K
11:43 1,327.60 1,327.90 1,327.00 1,327.90 0.2K
11:44 1,326.90 1,327.90 1,326.90 1,327.60 0.1K
11:45 1,328.40 1,329.00 1,327.70 1,329.00 1.8K
11:46 1,329.20 1,329.20 1,328.40 1,328.40 0.1K
11:47 1,328.40 1,328.80 1,328.40 1,328.40 0.2K
11:48 1,328.80 1,329.00 1,328.50 1,329.00 0.1K
11:49 1,328.50 1,328.50 1,326.60 1,328.00 1.8K
11:50 1,326.90 1,328.00 1,326.90 1,328.00 0.0K
11:51 1,328.20 1,328.20 1,327.00 1,327.10 0.1K
11:52 1,327.10 1,330.20 1,327.10 1,330.20 0.4K
11:53 1,332.00 1,332.00 1,331.60 1,331.60 1.1K
11:54 1,331.20 1,334.00 1,330.10 1,333.40 1.5K
11:55 1,333.40 1,336.50 1,333.40 1,334.40 3.7K
11:56 1,335.60 1,336.80 1,335.60 1,336.80 2.1K
11:57 1,334.30 1,336.00 1,334.30 1,335.60 0.7K
11:58 1,334.90 1,334.90 1,334.30 1,334.30 0.0K
11:59 1,334.30 1,335.30 1,332.80 1,332.80 2.1K
12:00 1,332.00 1,335.30 1,332.00 1,335.30 0.3K
12:01 1,335.30 1,335.60 1,334.30 1,335.60 0.1K
12:02 1,335.30 1,335.90 1,334.10 1,334.40 0.2K
12:03 1,334.40 1,334.70 1,334.20 1,334.20 0.1K
12:04 1,334.30 1,334.30 1,333.10 1,333.10 0.0K
12:05 1,334.00 1,336.30 1,334.00 1,336.00 1.2K
12:06 1,338.00 1,339.00 1,336.80 1,339.00 1.4K
12:07 1,339.90 1,344.70 1,339.90 1,342.30 6.4K
12:08 1,342.70 1,344.00 1,341.00 1,341.00 0.8K
12:09 1,341.20 1,341.90 1,339.80 1,340.60 2.7K
12:10 1,339.90 1,342.30 1,339.90 1,340.60 0.7K
12:11 1,340.60 1,340.70 1,340.00 1,340.60 0.5K
12:12 1,341.50 1,341.50 1,338.30 1,338.30 2.0K
12:13 1,340.00 1,340.20 1,337.60 1,340.20 2.9K
12:14 1,339.20 1,339.40 1,338.70 1,339.00 0.8K
12:15 1,340.00 1,343.00 1,339.80 1,343.00 0.5K
12:16 1,340.40 1,340.40 1,339.90 1,340.00 2.1K
12:17 1,340.00 1,341.50 1,340.00 1,340.10 0.1K
12:18 1,340.10 1,341.40 1,340.10 1,340.50 0.0K
12:19 1,340.50 1,341.90 1,339.90 1,339.90 0.5K
12:20 1,341.20 1,341.20 1,340.00 1,340.00 0.1K
12:21 1,340.00 1,342.00 1,340.00 1,341.60 0.4K
12:22 1,340.60 1,342.80 1,340.50 1,342.00 0.2K
12:23 1,342.00 1,343.80 1,342.00 1,343.60 0.3K
12:24 1,342.40 1,343.60 1,342.00 1,342.80 0.3K
12:25 1,344.00 1,344.40 1,343.00 1,343.10 0.2K
12:26 1,344.00 1,344.00 1,343.00 1,344.00 0.2K
12:27 1,343.70 1,344.20 1,343.00 1,344.20 0.2K
12:28 1,344.00 1,344.60 1,342.00 1,342.00 0.3K
12:29 1,342.00 1,342.00 1,342.00 1,342.00 0.0K
12:30 1,341.00 1,342.00 1,340.40 1,340.40 4.5K
12:31 1,340.00 1,341.00 1,340.00 1,341.00 0.3K
12:32 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
12:33 1,339.90 1,339.90 1,339.50 1,339.70 0.0K
12:34 1,339.80 1,340.90 1,339.40 1,340.80 0.1K
12:35 1,340.80 1,341.00 1,340.80 1,341.00 0.5K
12:36 1,341.20 1,342.00 1,341.20 1,342.00 2.0K
12:37 1,340.80 1,340.80 1,340.00 1,340.00 0.3K
12:38 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
12:39 1,340.40 1,340.70 1,340.00 1,340.70 0.8K
12:40 1,339.20 1,339.20 1,339.00 1,339.00 0.0K
12:41 1,340.00 1,340.00 1,339.00 1,339.00 0.2K
12:42 1,339.00 1,340.30 1,339.00 1,340.00 0.0K
12:43 1,339.30 1,340.40 1,339.30 1,340.40 0.1K
12:44 1,340.50 1,340.70 1,340.00 1,340.70 0.3K
12:45 1,340.70 1,342.00 1,340.70 1,342.00 0.1K
12:46 1,341.60 1,341.60 1,340.80 1,341.60 0.1K
12:47 1,340.00 1,341.30 1,340.00 1,341.10 0.4K
12:50 1,340.80 1,340.80 1,340.40 1,340.40 0.0K
12:52 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
12:54 1,341.10 1,341.10 1,341.10 1,341.10 0.3K
12:55 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:56 1,343.00 1,343.00 1,342.90 1,343.00 0.8K
12:57 1,343.00 1,343.00 1,343.00 1,343.00 0.4K
12:58 1,343.00 1,343.00 1,342.50 1,342.50 0.2K
12:59 1,342.70 1,344.00 1,342.50 1,344.00 0.2K
13:00 1,344.00 1,344.00 1,343.00 1,343.00 0.1K
13:01 1,343.00 1,344.00 1,343.00 1,344.00 0.0K
13:02 1,343.00 1,344.00 1,343.00 1,344.00 0.5K
13:03 1,344.00 1,344.50 1,344.00 1,344.50 0.1K
13:04 1,343.70 1,343.70 1,343.50 1,343.50 0.1K
13:05 1,343.30 1,343.30 1,343.00 1,343.00 0.3K
13:06 1,343.30 1,343.30 1,343.30 1,343.30 0.0K
13:07 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
13:08 1,343.00 1,343.00 1,343.00 1,343.00 0.3K
13:09 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
13:10 1,343.00 1,343.00 1,343.00 1,343.00 0.1K
13:11 1,345.20 1,345.20 1,344.60 1,344.60 0.6K
13:12 1,344.90 1,344.90 1,343.50 1,344.00 0.8K
13:13 1,342.10 1,342.10 1,342.10 1,342.10 0.1K
13:14 1,343.60 1,343.60 1,342.60 1,342.60 0.0K
13:15 1,342.50 1,342.50 1,342.40 1,342.40 0.1K
13:16 1,342.60 1,342.60 1,342.10 1,342.10 0.7K
13:17 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
13:18 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
13:19 1,342.10 1,342.10 1,341.00 1,341.00 1.2K
13:20 1,340.10 1,341.00 1,340.10 1,341.00 1.3K
13:21 1,339.70 1,341.80 1,339.70 1,341.80 0.1K
13:22 1,341.30 1,341.30 1,340.50 1,340.50 0.0K
13:23 1,340.00 1,340.00 1,340.00 1,340.00 0.2K
13:24 1,340.10 1,341.50 1,340.00 1,341.00 0.6K
13:25 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
13:26 1,340.90 1,340.90 1,340.50 1,340.50 0.0K
13:27 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
13:28 1,341.00 1,343.00 1,341.00 1,342.20 0.6K
13:29 1,341.10 1,341.10 1,340.10 1,340.10 0.1K
13:30 1,341.80 1,341.80 1,341.80 1,341.80 0.1K
13:31 1,340.10 1,340.10 1,340.10 1,340.10 0.0K
13:32 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
13:33 1,341.60 1,341.60 1,341.00 1,341.00 0.0K
13:34 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
13:35 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
13:36 1,340.20 1,341.00 1,340.20 1,340.20 0.0K
13:37 1,341.30 1,341.30 1,340.50 1,340.50 0.0K
13:38 1,340.20 1,340.30 1,340.00 1,340.00 1.2K
13:39 1,340.00 1,340.00 1,338.40 1,338.40 0.8K
13:40 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
13:41 1,339.80 1,340.00 1,339.10 1,340.00 3.9K
13:42 1,338.00 1,339.40 1,338.00 1,339.40 0.1K
13:43 1,338.50 1,338.50 1,337.00 1,337.00 0.8K
13:44 1,338.00 1,338.00 1,338.00 1,338.00 0.2K
13:45 1,339.10 1,339.10 1,339.00 1,339.10 0.0K
13:47 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
13:48 1,339.10 1,340.00 1,339.10 1,340.00 0.3K
13:49 1,340.70 1,340.70 1,340.00 1,340.30 0.1K
13:50 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
13:52 1,339.40 1,340.10 1,339.00 1,339.00 0.2K
13:53 1,339.00 1,339.00 1,339.00 1,339.00 0.1K
13:54 1,340.00 1,340.00 1,340.00 1,340.00 0.9K
13:55 1,340.10 1,340.10 1,338.70 1,338.70 0.3K
13:56 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
13:57 1,339.70 1,339.80 1,338.30 1,338.30 0.3K
13:58 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
13:59 1,340.00 1,340.10 1,339.30 1,340.10 0.2K
14:00 1,340.00 1,341.40 1,340.00 1,341.40 0.1K
14:02 1,340.40 1,340.40 1,340.00 1,340.10 3.3K
14:03 1,340.10 1,340.20 1,340.00 1,340.00 0.4K
14:04 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
14:05 1,340.50 1,340.50 1,339.30 1,339.30 0.2K
14:06 1,340.00 1,340.50 1,340.00 1,340.50 0.6K
14:07 1,340.50 1,340.50 1,340.50 1,340.50 0.1K
14:08 1,340.00 1,341.50 1,340.00 1,341.50 0.5K
14:09 1,340.00 1,340.30 1,340.00 1,340.30 0.6K
14:10 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
14:11 1,339.00 1,340.00 1,339.00 1,340.00 0.9K
14:12 1,340.10 1,340.10 1,340.10 1,340.10 0.1K
14:13 1,340.00 1,340.10 1,340.00 1,340.10 0.3K
14:14 1,340.10 1,340.30 1,340.10 1,340.20 0.1K
14:15 1,340.10 1,340.10 1,340.10 1,340.10 0.3K
14:16 1,340.20 1,340.20 1,340.00 1,340.10 1.5K
14:17 1,340.10 1,340.10 1,338.60 1,338.60 0.2K
14:18 1,339.40 1,339.40 1,339.40 1,339.40 0.2K
14:19 1,340.10 1,340.10 1,339.40 1,339.40 0.1K
14:20 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
14:21 1,340.20 1,340.20 1,340.10 1,340.10 0.9K
14:22 1,340.20 1,340.30 1,340.20 1,340.30 0.1K
14:24 1,340.70 1,341.00 1,340.10 1,340.10 0.1K
14:25 1,340.10 1,343.00 1,340.10 1,343.00 1.0K
14:26 1,341.00 1,343.00 1,341.00 1,342.20 1.0K
14:27 1,342.00 1,342.30 1,341.50 1,341.50 0.7K
14:28 1,340.20 1,340.20 1,340.10 1,340.10 0.2K
14:29 1,340.40 1,341.00 1,340.20 1,341.00 0.7K
14:30 1,341.60 1,341.60 1,341.00 1,341.00 0.0K
14:31 1,341.60 1,341.60 1,341.00 1,341.00 0.2K
14:32 1,341.00 1,341.00 1,341.00 1,341.00 0.2K
14:33 1,343.00 1,343.00 1,341.20 1,341.20 1.0K
14:34 1,344.00 1,344.00 1,341.90 1,342.50 2.0K
14:35 1,342.50 1,342.50 1,342.50 1,342.50 0.0K
14:36 1,342.80 1,344.00 1,342.80 1,344.00 1.1K
14:37 1,342.60 1,342.60 1,341.70 1,341.70 0.0K
14:38 1,342.40 1,342.60 1,342.40 1,342.60 0.0K
14:39 1,342.00 1,342.00 1,341.70 1,342.00 0.5K
14:40 1,341.10 1,342.20 1,341.10 1,342.20 0.9K
14:41 1,341.20 1,342.60 1,341.20 1,342.60 0.0K
14:42 1,342.00 1,342.00 1,341.30 1,341.30 0.5K
14:43 1,341.60 1,341.60 1,341.30 1,341.30 0.0K
14:44 1,343.40 1,343.40 1,343.40 1,343.40 0.2K
14:45 1,341.70 1,343.20 1,341.70 1,341.90 0.1K
14:46 1,343.40 1,343.40 1,342.30 1,343.20 0.1K
14:47 1,343.20 1,343.20 1,341.90 1,341.90 0.4K
14:48 1,341.90 1,342.00 1,341.90 1,342.00 0.1K
14:49 1,342.00 1,342.00 1,341.60 1,341.60 0.1K
14:50 1,341.60 1,341.60 1,341.60 1,341.60 0.1K
14:51 1,340.60 1,340.70 1,340.00 1,340.00 0.5K
14:52 1,340.50 1,342.00 1,340.50 1,341.00 0.1K
14:53 1,341.00 1,341.80 1,340.00 1,340.00 1.6K
14:54 1,340.00 1,341.50 1,340.00 1,341.50 0.3K
14:55 1,340.60 1,341.60 1,340.60 1,341.60 0.0K
14:56 1,340.30 1,341.60 1,340.00 1,340.10 0.6K
14:57 1,340.10 1,341.20 1,340.00 1,341.20 0.2K
14:58 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
14:59 1,342.90 1,342.90 1,341.10 1,341.10 0.3K
15:00 1,342.30 1,342.30 1,341.10 1,341.70 0.0K
15:01 1,341.90 1,341.90 1,341.70 1,341.80 0.0K
15:02 1,341.70 1,341.70 1,341.60 1,341.60 0.3K
15:03 1,341.60 1,342.00 1,341.00 1,342.00 0.9K
15:04 1,341.10 1,367.00 1,341.10 1,342.60 50.9K
15:05 1,341.70 1,351.30 1,341.70 1,347.00 4.1K
15:06 1,345.90 1,345.90 1,340.10 1,345.00 6.2K
15:07 1,346.80 1,357.40 1,346.80 1,348.00 24.3K
15:08 1,341.60 1,348.90 1,340.00 1,347.40 32.7K
15:09 1,347.60 1,347.60 1,340.00 1,345.00 17.4K
15:10 1,344.00 1,350.10 1,344.00 1,345.80 13.4K
15:11 1,347.00 1,347.00 1,342.80 1,344.00 2.9K
15:12 1,342.40 1,342.50 1,340.00 1,340.30 9.9K
15:13 1,340.10 1,343.30 1,340.10 1,340.20 4.9K
15:14 1,341.90 1,347.00 1,340.40 1,343.80 7.9K
15:15 1,343.80 1,343.80 1,342.00 1,342.10 5.8K
15:16 1,342.00 1,343.00 1,341.30 1,342.20 3.1K
15:17 1,343.00 1,345.10 1,343.00 1,345.10 2.9K
15:18 1,345.00 1,345.00 1,342.10 1,343.40 2.8K
15:19 1,343.40 1,344.00 1,340.80 1,340.90 1.1K
15:20 1,340.50 1,342.00 1,340.50 1,340.70 3.9K
15:21 1,341.70 1,342.00 1,341.00 1,341.00 2.3K
15:22 1,341.00 1,341.00 1,340.50 1,340.50 1.8K
15:23 1,340.50 1,340.90 1,340.00 1,340.50 11.5K
15:24 1,340.00 1,340.20 1,340.00 1,340.00 2.2K
15:25 1,340.20 1,341.70 1,340.10 1,341.00 1.5K
15:26 1,341.70 1,341.90 1,341.00 1,341.00 1.5K
15:27 1,341.60 1,344.10 1,340.30 1,344.10 4.0K
15:28 1,343.20 1,343.40 1,340.00 1,340.60 11.8K
15:29 1,342.20 1,346.80 1,341.50 1,346.80 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据