Wockhardt

WCKH
🏛️ 印度 →
1,492.80
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,413.00 1,413.00 1,413.00 1,413.00 0.1K
09:15 1,412.50 1,426.50 1,412.50 1,423.40 2.7K
09:16 1,423.00 1,427.00 1,423.00 1,425.00 1.7K
09:17 1,425.00 1,428.10 1,425.00 1,426.70 3.4K
09:18 1,428.40 1,428.60 1,423.00 1,423.00 4.0K
09:19 1,423.00 1,423.00 1,417.10 1,420.30 2.8K
09:20 1,421.70 1,424.50 1,421.70 1,424.50 1.0K
09:21 1,424.10 1,425.00 1,423.30 1,423.90 0.7K
09:22 1,423.90 1,423.90 1,420.00 1,420.00 0.6K
09:23 1,419.60 1,422.90 1,419.60 1,420.80 0.4K
09:24 1,419.30 1,419.30 1,417.50 1,417.50 0.7K
09:25 1,417.50 1,417.50 1,416.10 1,417.00 0.3K
09:26 1,417.50 1,417.50 1,411.30 1,414.00 1.0K
09:27 1,414.00 1,414.70 1,414.00 1,414.70 0.1K
09:28 1,414.90 1,414.90 1,411.10 1,411.10 0.7K
09:29 1,410.60 1,411.60 1,410.60 1,411.60 0.5K
09:30 1,411.50 1,412.20 1,411.50 1,412.20 0.4K
09:31 1,411.40 1,411.40 1,411.40 1,411.40 0.1K
09:32 1,412.90 1,413.20 1,412.10 1,413.20 0.3K
09:33 1,413.20 1,414.00 1,413.20 1,414.00 0.8K
09:34 1,413.80 1,418.20 1,413.80 1,418.20 2.5K
09:35 1,418.10 1,419.00 1,417.30 1,418.70 0.2K
09:36 1,421.00 1,421.00 1,418.40 1,418.40 1.4K
09:37 1,417.90 1,420.30 1,417.90 1,420.30 0.7K
09:38 1,420.60 1,420.80 1,419.50 1,419.50 3.0K
09:39 1,418.90 1,419.80 1,417.10 1,417.10 0.6K
09:40 1,418.80 1,418.80 1,417.40 1,418.00 0.7K
09:41 1,418.00 1,421.20 1,418.00 1,421.00 1.4K
09:42 1,423.00 1,427.00 1,422.60 1,424.00 5.0K
09:43 1,426.40 1,427.10 1,425.70 1,426.90 1.0K
09:44 1,425.80 1,427.00 1,423.80 1,425.00 0.6K
09:45 1,425.00 1,425.20 1,422.60 1,424.00 0.7K
09:46 1,423.30 1,423.30 1,421.10 1,421.20 0.8K
09:47 1,421.20 1,422.00 1,420.00 1,422.00 0.8K
09:48 1,423.00 1,423.70 1,423.00 1,423.30 0.2K
09:49 1,423.00 1,423.00 1,420.20 1,420.90 0.2K
09:50 1,420.10 1,421.30 1,420.00 1,420.30 0.5K
09:51 1,420.10 1,421.40 1,420.10 1,421.40 0.3K
09:52 1,423.10 1,424.00 1,421.00 1,423.20 0.5K
09:53 1,424.40 1,425.10 1,423.60 1,425.10 0.5K
09:54 1,424.20 1,426.60 1,424.10 1,426.60 0.4K
09:55 1,426.20 1,426.90 1,425.10 1,425.20 0.3K
09:56 1,425.20 1,429.50 1,425.20 1,429.50 1.3K
09:57 1,429.10 1,434.30 1,428.70 1,434.30 7.2K
09:58 1,433.90 1,435.00 1,432.70 1,432.70 1.7K
09:59 1,432.90 1,433.90 1,431.00 1,433.90 1.5K
10:00 1,433.80 1,433.90 1,432.10 1,432.40 0.6K
10:01 1,432.10 1,433.00 1,430.70 1,431.80 1.8K
10:02 1,432.90 1,437.80 1,432.90 1,436.00 7.7K
10:03 1,436.00 1,438.00 1,435.00 1,437.80 6.3K
10:04 1,437.50 1,439.00 1,436.00 1,436.10 6.1K
10:05 1,437.30 1,438.00 1,434.00 1,434.00 2.6K
10:06 1,433.80 1,435.90 1,433.80 1,435.90 0.3K
10:07 1,435.50 1,450.80 1,435.50 1,450.80 33.7K
10:08 1,454.00 1,455.90 1,450.00 1,450.60 7.8K
10:09 1,450.80 1,456.70 1,446.00 1,456.70 6.4K
10:10 1,455.40 1,458.00 1,453.50 1,456.50 17.6K
10:11 1,458.60 1,464.40 1,456.70 1,462.90 7.9K
10:12 1,464.40 1,465.00 1,462.60 1,463.60 4.0K
10:13 1,464.00 1,466.00 1,462.00 1,466.00 6.9K
10:14 1,465.00 1,467.00 1,465.00 1,467.00 5.2K
10:15 1,468.00 1,475.00 1,467.00 1,475.00 7.3K
10:16 1,472.70 1,473.10 1,468.00 1,471.10 4.9K
10:17 1,471.70 1,471.70 1,467.70 1,471.00 1.9K
10:18 1,472.00 1,473.90 1,470.80 1,472.00 4.6K
10:19 1,468.60 1,471.70 1,468.60 1,469.30 3.7K
10:20 1,469.30 1,469.70 1,465.10 1,465.20 2.7K
10:21 1,467.20 1,467.20 1,463.60 1,464.00 2.9K
10:22 1,463.20 1,465.00 1,463.00 1,465.00 4.6K
10:23 1,465.00 1,469.10 1,465.00 1,469.10 1.7K
10:24 1,468.20 1,471.90 1,468.20 1,471.20 2.1K
10:25 1,470.60 1,471.00 1,470.00 1,470.00 1.2K
10:26 1,470.00 1,470.00 1,469.10 1,469.50 1.0K
10:27 1,468.20 1,468.80 1,463.10 1,468.80 3.0K
10:28 1,468.40 1,470.00 1,468.00 1,469.50 0.7K
10:29 1,469.70 1,470.00 1,467.60 1,470.00 3.5K
10:30 1,466.90 1,467.90 1,466.20 1,466.50 0.2K
10:31 1,465.00 1,466.00 1,465.00 1,465.00 0.4K
10:32 1,465.00 1,466.10 1,465.00 1,466.00 0.5K
10:33 1,466.00 1,466.80 1,464.20 1,465.10 1.9K
10:34 1,467.00 1,467.40 1,464.20 1,464.20 0.5K
10:35 1,464.20 1,467.70 1,464.20 1,465.00 1.3K
10:36 1,465.40 1,466.20 1,464.00 1,464.00 0.4K
10:37 1,465.20 1,465.20 1,460.20 1,463.20 5.7K
10:38 1,460.90 1,460.90 1,458.10 1,458.10 10.9K
10:39 1,458.10 1,458.90 1,456.00 1,458.00 2.4K
10:40 1,455.60 1,457.00 1,455.00 1,456.00 1.6K
10:41 1,456.90 1,458.60 1,455.70 1,458.30 0.4K
10:42 1,455.80 1,458.00 1,455.80 1,458.00 0.8K
10:43 1,456.10 1,457.10 1,455.00 1,456.80 1.3K
10:44 1,455.80 1,456.70 1,455.70 1,456.70 0.3K
10:45 1,455.70 1,458.60 1,455.70 1,458.60 0.1K
10:46 1,458.60 1,459.10 1,457.70 1,458.90 0.3K
10:47 1,458.70 1,461.50 1,458.70 1,461.50 0.3K
10:48 1,461.60 1,461.60 1,458.00 1,458.70 1.5K
10:49 1,458.20 1,463.00 1,458.20 1,463.00 2.0K
10:50 1,464.70 1,467.60 1,464.70 1,466.00 0.7K
10:51 1,467.70 1,467.70 1,466.00 1,466.30 2.2K
10:52 1,466.00 1,466.00 1,465.50 1,465.80 0.3K
10:53 1,465.80 1,467.00 1,462.30 1,463.90 2.4K
10:54 1,463.90 1,464.80 1,463.90 1,464.00 1.2K
10:55 1,464.00 1,464.90 1,464.00 1,464.90 0.2K
10:56 1,465.00 1,467.00 1,465.00 1,467.00 1.0K
10:57 1,467.00 1,467.00 1,465.50 1,466.00 0.4K
10:58 1,465.50 1,465.50 1,462.30 1,464.00 1.4K
10:59 1,464.00 1,465.00 1,464.00 1,464.10 0.3K
11:00 1,462.90 1,463.60 1,462.90 1,463.60 1.3K
11:01 1,463.60 1,466.00 1,463.60 1,466.00 0.5K
11:02 1,466.00 1,466.00 1,461.90 1,461.90 4.2K
11:03 1,461.90 1,462.00 1,458.00 1,462.00 2.1K
11:04 1,462.00 1,462.50 1,462.00 1,462.50 0.2K
11:05 1,462.00 1,464.00 1,462.00 1,462.00 1.0K
11:06 1,462.00 1,462.00 1,458.80 1,459.00 1.7K
11:07 1,459.90 1,460.20 1,458.80 1,458.80 0.3K
11:08 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
11:09 1,459.00 1,459.00 1,458.80 1,458.80 0.1K
11:10 1,458.60 1,458.60 1,458.20 1,458.20 0.4K
11:11 1,467.10 1,467.10 1,465.60 1,465.60 3.1K
11:12 1,466.90 1,466.90 1,465.00 1,466.90 1.6K
11:13 1,467.20 1,468.00 1,465.80 1,468.00 4.5K
11:14 1,468.30 1,468.30 1,464.40 1,464.40 2.8K
11:15 1,464.00 1,467.00 1,461.40 1,461.40 4.7K
11:16 1,461.00 1,463.30 1,460.00 1,463.30 0.9K
11:17 1,460.40 1,463.00 1,460.40 1,460.90 0.4K
11:18 1,460.90 1,461.00 1,460.00 1,460.00 0.3K
11:19 1,460.40 1,462.00 1,460.00 1,461.90 2.6K
11:20 1,460.80 1,462.00 1,460.80 1,462.00 0.0K
11:21 1,460.70 1,461.50 1,460.00 1,461.50 1.3K
11:22 1,461.50 1,461.50 1,460.30 1,460.30 1.0K
11:23 1,460.00 1,460.00 1,460.00 1,460.00 7.5K
11:24 1,460.00 1,465.80 1,460.00 1,465.80 9.6K
11:25 1,466.00 1,478.50 1,466.00 1,476.90 10.9K
11:26 1,482.00 1,502.20 1,482.00 1,502.20 50.7K
11:27 1,503.00 1,504.60 1,500.00 1,502.30 21.8K
11:28 1,500.00 1,503.30 1,500.00 1,500.40 10.2K
11:29 1,501.00 1,503.90 1,500.00 1,500.10 14.2K
11:30 1,500.20 1,507.00 1,500.00 1,507.00 5.1K
11:31 1,506.30 1,516.50 1,506.30 1,516.00 17.7K
11:32 1,517.30 1,518.70 1,515.00 1,516.00 15.9K
11:33 1,515.00 1,517.90 1,509.90 1,509.90 8.3K
11:34 1,509.00 1,515.50 1,508.50 1,514.00 8.2K
11:35 1,512.10 1,516.50 1,511.00 1,516.50 5.5K
11:36 1,516.20 1,516.20 1,509.20 1,509.20 3.7K
11:37 1,504.00 1,506.50 1,500.60 1,504.90 7.6K
11:38 1,505.40 1,505.70 1,501.00 1,501.90 3.5K
11:39 1,502.20 1,503.30 1,500.00 1,500.00 1.1K
11:40 1,501.10 1,503.70 1,500.00 1,501.20 3.4K
11:41 1,501.00 1,502.00 1,501.00 1,502.00 1.6K
11:42 1,501.10 1,502.00 1,501.00 1,501.20 1.8K
11:43 1,501.20 1,503.00 1,501.20 1,502.40 0.9K
11:44 1,501.20 1,507.20 1,501.20 1,507.20 8.3K
11:45 1,507.60 1,511.90 1,506.00 1,509.90 4.2K
11:46 1,510.70 1,510.70 1,506.90 1,509.10 4.1K
11:47 1,510.20 1,512.80 1,510.00 1,510.30 1.9K
11:48 1,512.30 1,515.00 1,512.30 1,514.40 2.5K
11:49 1,515.00 1,515.00 1,507.00 1,507.00 3.8K
11:50 1,506.60 1,509.90 1,506.60 1,508.10 6.3K
11:51 1,508.00 1,509.90 1,507.50 1,509.10 1.3K
11:52 1,509.00 1,512.00 1,508.00 1,512.00 2.0K
11:53 1,512.00 1,521.20 1,511.90 1,521.20 16.1K
11:54 1,521.10 1,523.70 1,519.00 1,520.60 7.4K
11:55 1,521.00 1,522.40 1,520.40 1,521.30 6.5K
11:56 1,520.20 1,521.30 1,520.00 1,520.00 9.1K
11:57 1,520.00 1,520.90 1,520.00 1,520.40 6.9K
11:58 1,520.40 1,522.40 1,520.30 1,521.10 1.0K
11:59 1,520.00 1,522.50 1,520.00 1,522.50 8.3K
12:00 1,520.20 1,521.80 1,520.10 1,521.60 7.2K
12:01 1,519.00 1,521.90 1,519.00 1,520.50 23.8K
12:02 1,520.50 1,521.90 1,520.00 1,520.00 2.2K
12:03 1,520.00 1,521.70 1,520.00 1,521.50 1.4K
12:04 1,520.60 1,523.00 1,520.60 1,521.20 1.6K
12:05 1,521.00 1,522.90 1,520.60 1,521.90 2.0K
12:06 1,522.40 1,522.40 1,520.60 1,520.60 0.7K
12:07 1,520.60 1,521.60 1,520.00 1,520.30 14.5K
12:08 1,520.10 1,521.00 1,520.00 1,520.90 0.6K
12:09 1,520.00 1,520.50 1,520.00 1,520.50 1.3K
12:10 1,520.00 1,520.50 1,520.00 1,520.50 1.3K
12:11 1,520.50 1,521.00 1,520.00 1,520.00 0.7K
12:12 1,521.70 1,524.70 1,520.50 1,524.20 5.0K
12:13 1,524.20 1,525.00 1,521.30 1,521.70 2.7K
12:14 1,522.00 1,523.70 1,521.80 1,521.80 2.1K
12:15 1,522.00 1,524.00 1,522.00 1,523.00 1.1K
12:16 1,523.00 1,527.20 1,522.50 1,527.20 14.5K
12:17 1,525.40 1,525.50 1,521.50 1,521.90 3.3K
12:18 1,521.50 1,521.60 1,521.00 1,521.20 0.8K
12:19 1,521.20 1,521.20 1,520.00 1,520.00 4.9K
12:20 1,520.00 1,521.00 1,520.00 1,520.20 13.9K
12:21 1,520.90 1,521.00 1,520.00 1,520.20 12.4K
12:22 1,520.20 1,521.00 1,520.00 1,520.00 0.4K
12:23 1,520.00 1,521.00 1,520.00 1,520.00 8.5K
12:24 1,520.00 1,520.10 1,520.00 1,520.00 33.8K
12:25 1,520.00 1,520.90 1,520.00 1,520.00 1.0K
12:26 1,520.00 1,520.00 1,520.00 1,520.00 30.6K
12:27 1,520.00 1,520.90 1,520.00 1,520.00 1.0K
12:28 1,520.00 1,520.30 1,520.00 1,520.30 4.6K
12:29 1,520.30 1,523.10 1,520.10 1,522.90 2.7K
12:30 1,522.90 1,524.70 1,522.70 1,522.70 1.0K
12:31 1,522.70 1,524.00 1,522.70 1,523.00 0.4K
12:32 1,525.00 1,526.10 1,525.00 1,526.00 1.7K
12:33 1,526.00 1,529.40 1,526.00 1,527.20 14.8K
12:34 1,527.60 1,528.00 1,520.00 1,521.00 31.3K
12:35 1,520.70 1,525.00 1,520.00 1,525.00 12.8K
12:36 1,523.80 1,525.00 1,523.30 1,524.00 1.5K
12:37 1,524.00 1,525.90 1,516.70 1,516.70 22.8K
12:38 1,510.30 1,511.90 1,505.80 1,507.40 5.2K
12:39 1,507.70 1,510.00 1,506.70 1,508.00 5.4K
12:40 1,509.20 1,509.20 1,505.90 1,508.40 1.9K
12:41 1,508.40 1,513.60 1,507.60 1,513.40 1.8K
12:42 1,513.00 1,514.00 1,509.50 1,509.60 1.3K
12:43 1,510.00 1,511.20 1,509.40 1,509.80 1.2K
12:44 1,510.20 1,510.30 1,505.80 1,507.50 2.2K
12:45 1,506.10 1,508.00 1,506.10 1,506.50 0.5K
12:46 1,506.80 1,511.10 1,506.80 1,509.20 0.7K
12:47 1,509.60 1,509.70 1,506.50 1,506.50 2.0K
12:48 1,508.80 1,508.80 1,506.70 1,508.00 0.7K
12:49 1,506.90 1,506.90 1,503.90 1,505.00 1.9K
12:50 1,504.00 1,504.00 1,501.50 1,503.00 2.2K
12:51 1,502.50 1,504.20 1,501.50 1,504.20 2.2K
12:52 1,502.60 1,504.90 1,502.00 1,502.80 0.6K
12:53 1,502.40 1,504.30 1,502.20 1,503.00 0.9K
12:54 1,502.60 1,502.60 1,501.80 1,502.20 0.8K
12:55 1,502.10 1,504.30 1,501.70 1,501.80 0.5K
12:56 1,501.80 1,502.80 1,501.10 1,501.10 0.5K
12:57 1,501.10 1,502.00 1,501.10 1,501.10 1.2K
12:58 1,502.00 1,502.00 1,500.00 1,500.10 3.4K
12:59 1,500.10 1,502.00 1,500.10 1,500.30 1.3K
13:00 1,500.30 1,500.50 1,500.00 1,500.00 0.5K
13:01 1,500.50 1,500.50 1,500.00 1,500.10 1.9K
13:02 1,500.70 1,502.20 1,496.90 1,496.90 2.3K
13:03 1,496.00 1,499.30 1,496.00 1,497.30 1.7K
13:04 1,498.60 1,498.90 1,492.40 1,492.80 4.2K
13:05 1,492.40 1,496.10 1,492.30 1,495.30 1.8K
13:06 1,495.00 1,495.00 1,492.90 1,494.90 0.8K
13:07 1,495.00 1,495.00 1,493.00 1,493.10 1.3K
13:08 1,493.00 1,493.10 1,493.00 1,493.10 0.5K
13:09 1,493.10 1,494.60 1,492.50 1,492.50 0.8K
13:10 1,492.50 1,493.30 1,492.30 1,492.30 0.5K
13:11 1,492.30 1,492.90 1,492.20 1,492.20 1.0K
13:12 1,491.50 1,491.50 1,490.00 1,490.30 2.5K
13:13 1,491.90 1,493.30 1,491.90 1,492.00 0.8K
13:14 1,490.40 1,491.90 1,490.10 1,491.10 0.9K
13:15 1,492.00 1,492.40 1,491.10 1,491.10 0.9K
13:16 1,491.20 1,492.00 1,491.20 1,492.00 0.3K
13:17 1,491.40 1,492.70 1,491.20 1,492.00 0.5K
13:18 1,491.20 1,492.00 1,490.50 1,491.50 1.1K
13:19 1,491.70 1,491.70 1,490.60 1,490.60 0.1K
13:20 1,490.70 1,491.70 1,490.50 1,490.60 0.4K
13:21 1,490.00 1,492.00 1,490.00 1,492.00 0.6K
13:22 1,490.80 1,491.20 1,490.30 1,491.00 0.3K
13:23 1,490.30 1,491.00 1,490.30 1,490.30 0.3K
13:24 1,490.90 1,490.90 1,489.30 1,490.00 0.7K
13:25 1,490.00 1,490.00 1,487.50 1,487.50 1.2K
13:26 1,487.00 1,488.00 1,486.00 1,486.00 2.9K
13:27 1,486.80 1,488.00 1,486.00 1,487.50 2.6K
13:28 1,487.50 1,488.00 1,487.00 1,488.00 0.4K
13:29 1,488.00 1,488.00 1,487.20 1,487.70 0.6K
13:30 1,489.60 1,489.60 1,487.00 1,488.00 1.2K
13:31 1,487.50 1,487.50 1,487.00 1,487.00 0.3K
13:32 1,486.00 1,487.40 1,486.00 1,487.10 0.2K
13:33 1,485.00 1,486.70 1,483.60 1,486.40 2.4K
13:34 1,487.50 1,491.10 1,487.50 1,488.10 2.5K
13:35 1,487.50 1,487.50 1,483.00 1,483.00 1.1K
13:36 1,484.40 1,484.40 1,482.50 1,484.20 0.5K
13:37 1,483.40 1,484.20 1,482.00 1,482.40 1.2K
13:38 1,483.50 1,483.50 1,482.50 1,482.60 0.0K
13:39 1,483.50 1,484.30 1,480.00 1,480.00 4.2K
13:40 1,479.00 1,479.50 1,478.40 1,479.50 4.5K
13:41 1,479.10 1,480.00 1,479.10 1,480.00 0.5K
13:42 1,480.00 1,480.00 1,479.00 1,479.00 1.0K
13:43 1,479.00 1,479.00 1,477.20 1,477.50 0.6K
13:44 1,478.00 1,484.20 1,477.00 1,482.40 1.4K
13:45 1,481.70 1,481.70 1,478.40 1,478.40 0.4K
13:46 1,480.10 1,481.50 1,480.10 1,481.50 0.2K
13:47 1,481.50 1,481.50 1,481.00 1,481.00 0.3K
13:48 1,480.50 1,481.20 1,480.50 1,481.20 0.2K
13:49 1,481.20 1,481.20 1,479.10 1,479.10 1.0K
13:50 1,479.00 1,479.00 1,474.50 1,476.00 7.9K
13:51 1,477.00 1,477.00 1,476.40 1,477.00 0.4K
13:52 1,476.60 1,477.10 1,476.00 1,476.40 0.9K
13:53 1,470.00 1,470.00 1,467.40 1,470.00 10.4K
13:54 1,470.00 1,471.40 1,470.00 1,471.40 6.5K
13:55 1,471.90 1,473.60 1,471.90 1,473.60 0.5K
13:56 1,473.60 1,474.80 1,473.60 1,474.80 0.5K
13:57 1,473.60 1,475.00 1,470.20 1,475.00 1.1K
13:58 1,474.90 1,474.90 1,473.40 1,474.60 0.5K
13:59 1,474.70 1,474.70 1,473.10 1,474.00 0.1K
14:00 1,474.70 1,477.10 1,474.70 1,475.30 0.7K
14:01 1,474.70 1,477.80 1,474.70 1,475.00 3.9K
14:02 1,474.60 1,475.10 1,473.80 1,473.80 0.7K
14:03 1,473.40 1,473.80 1,472.80 1,473.50 0.1K
14:04 1,472.80 1,473.20 1,472.80 1,473.20 0.2K
14:05 1,474.50 1,474.50 1,472.80 1,472.80 1.1K
14:06 1,472.90 1,474.30 1,472.90 1,474.30 0.2K
14:07 1,474.30 1,474.30 1,472.00 1,472.80 0.7K
14:08 1,472.00 1,472.00 1,470.30 1,471.20 0.2K
14:09 1,471.00 1,473.00 1,471.00 1,473.00 0.3K
14:10 1,474.00 1,474.00 1,472.60 1,472.60 0.2K
14:11 1,472.80 1,473.00 1,472.00 1,473.00 0.4K
14:12 1,472.90 1,473.00 1,469.50 1,469.50 3.8K
14:13 1,467.90 1,470.00 1,467.90 1,470.00 4.2K
14:14 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
14:15 1,469.60 1,470.60 1,469.00 1,470.60 3.0K
14:16 1,470.00 1,470.00 1,469.50 1,469.50 0.4K
14:17 1,469.00 1,470.00 1,468.00 1,470.00 0.3K
14:18 1,469.90 1,470.60 1,469.00 1,470.60 0.3K
14:19 1,470.60 1,470.60 1,470.20 1,470.20 0.2K
14:20 1,470.60 1,470.60 1,470.20 1,470.60 0.2K
14:21 1,470.60 1,472.20 1,470.60 1,471.80 1.6K
14:22 1,472.00 1,473.90 1,472.00 1,473.30 0.4K
14:23 1,473.30 1,474.70 1,471.90 1,472.10 1.2K
14:24 1,473.90 1,473.90 1,471.80 1,472.40 0.6K
14:25 1,472.50 1,474.30 1,472.50 1,472.60 0.4K
14:26 1,472.40 1,473.80 1,472.20 1,473.70 0.4K
14:27 1,472.70 1,473.80 1,472.70 1,473.80 1.5K
14:28 1,473.10 1,473.10 1,472.80 1,472.80 0.0K
14:29 1,473.10 1,474.50 1,471.90 1,471.90 1.4K
14:30 1,473.00 1,473.00 1,471.60 1,472.10 0.7K
14:31 1,472.20 1,472.20 1,471.90 1,472.00 0.2K
14:32 1,472.00 1,473.00 1,471.00 1,473.00 0.4K
14:33 1,473.10 1,473.10 1,471.90 1,472.00 0.5K
14:34 1,472.70 1,473.10 1,471.90 1,472.00 0.4K
14:35 1,471.50 1,471.80 1,471.50 1,471.60 0.1K
14:36 1,471.60 1,471.60 1,471.40 1,471.40 0.1K
14:37 1,471.20 1,471.20 1,470.00 1,470.00 1.6K
14:38 1,470.00 1,470.00 1,468.00 1,468.90 0.5K
14:39 1,467.20 1,468.80 1,467.20 1,468.80 0.5K
14:40 1,468.70 1,468.80 1,468.70 1,468.80 0.2K
14:41 1,468.80 1,468.80 1,468.00 1,468.00 0.1K
14:42 1,468.00 1,468.00 1,467.00 1,467.00 0.4K
14:43 1,466.70 1,468.00 1,466.50 1,468.00 1.2K
14:44 1,467.20 1,467.30 1,466.20 1,467.30 0.5K
14:45 1,467.30 1,467.30 1,465.20 1,465.30 0.6K
14:46 1,464.40 1,466.30 1,464.40 1,466.30 0.7K
14:47 1,465.30 1,466.70 1,465.30 1,466.30 0.1K
14:48 1,464.60 1,465.50 1,462.50 1,462.50 1.1K
14:49 1,462.70 1,463.60 1,462.50 1,463.60 4.4K
14:50 1,463.10 1,465.40 1,463.10 1,464.10 1.1K
14:51 1,464.30 1,464.50 1,463.00 1,463.00 1.8K
14:52 1,463.00 1,465.00 1,463.00 1,465.00 0.7K
14:53 1,463.80 1,463.80 1,462.20 1,462.20 0.9K
14:54 1,462.00 1,468.40 1,460.50 1,468.40 6.9K
14:55 1,468.00 1,468.00 1,466.00 1,466.00 0.5K
14:56 1,467.00 1,467.00 1,462.70 1,462.70 0.9K
14:57 1,463.00 1,463.80 1,462.30 1,462.30 0.5K
14:58 1,462.50 1,462.50 1,462.10 1,462.10 0.3K
14:59 1,462.30 1,463.00 1,462.30 1,462.60 0.6K
15:00 1,462.60 1,464.20 1,462.60 1,464.20 0.7K
15:01 1,465.20 1,465.20 1,461.60 1,461.60 2.6K
15:02 1,461.80 1,465.00 1,461.80 1,465.00 3.1K
15:03 1,465.00 1,466.00 1,464.70 1,464.70 0.7K
15:04 1,465.60 1,466.50 1,464.70 1,464.70 1.6K
15:05 1,469.40 1,469.40 1,466.70 1,468.00 5.4K
15:06 1,468.20 1,468.20 1,464.90 1,465.00 2.0K
15:07 1,464.00 1,465.00 1,464.00 1,464.40 0.6K
15:08 1,464.40 1,464.40 1,462.80 1,463.00 1.3K
15:09 1,463.00 1,463.00 1,458.10 1,460.00 5.7K
15:10 1,456.80 1,459.20 1,455.70 1,456.80 4.3K
15:11 1,458.10 1,459.40 1,457.00 1,458.10 3.5K
15:12 1,458.40 1,460.00 1,457.20 1,459.80 4.3K
15:13 1,460.80 1,461.90 1,459.50 1,461.80 1.3K
15:14 1,461.80 1,464.50 1,461.00 1,464.50 1.2K
15:15 1,463.40 1,463.40 1,461.60 1,462.00 1.7K
15:16 1,461.00 1,469.40 1,460.50 1,469.40 4.3K
15:17 1,469.20 1,473.10 1,469.20 1,473.00 5.4K
15:18 1,474.00 1,476.60 1,472.40 1,476.60 10.8K
15:19 1,475.00 1,475.00 1,468.50 1,468.50 2.0K
15:20 1,467.10 1,467.10 1,462.80 1,462.80 2.3K
15:21 1,464.40 1,465.00 1,463.40 1,463.40 1.5K
15:22 1,464.00 1,465.70 1,463.80 1,465.00 1.4K
15:23 1,464.10 1,465.00 1,463.80 1,463.90 1.8K
15:24 1,462.90 1,465.00 1,462.40 1,464.00 2.9K
15:25 1,465.00 1,465.60 1,464.00 1,465.00 0.7K
15:26 1,464.80 1,465.50 1,463.00 1,464.70 2.7K
15:27 1,464.70 1,466.90 1,464.70 1,466.80 1.6K
15:28 1,466.90 1,467.90 1,464.40 1,467.90 2.8K
15:29 1,467.90 1,468.00 1,461.70 1,466.50 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据