Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,480.00 1,480.00 1,480.00 1,480.00 6.5K
09:15 1,478.60 1,478.60 1,468.25 1,470.90 11.3K
09:16 1,471.80 1,480.00 1,470.95 1,480.00 14.0K
09:17 1,485.00 1,492.45 1,485.00 1,491.10 13.4K
09:18 1,489.20 1,491.45 1,488.95 1,491.00 7.1K
09:19 1,493.00 1,500.55 1,493.00 1,500.55 18.4K
09:20 1,502.00 1,510.25 1,497.15 1,510.25 57.0K
09:21 1,510.25 1,510.25 1,510.25 1,510.25 10.2K
09:22 1,510.25 1,510.25 1,510.25 1,510.25 2.3K
09:23 1,510.25 1,510.25 1,510.25 1,510.25 1.9K
09:24 1,510.25 1,510.25 1,510.25 1,510.25 0.3K
09:25 1,510.25 1,510.25 1,510.25 1,510.25 1.4K
09:26 1,510.25 1,510.25 1,510.25 1,510.25 0.7K
09:27 1,510.25 1,510.25 1,510.25 1,510.25 2.4K
09:28 1,510.25 1,510.25 1,510.25 1,510.25 0.9K
09:29 1,510.25 1,510.25 1,510.25 1,510.25 0.3K
09:30 1,510.25 1,510.25 1,510.25 1,510.25 0.7K
09:31 1,510.25 1,510.25 1,510.25 1,510.25 1.9K
09:32 1,510.25 1,510.25 1,510.25 1,510.25 2.7K
09:33 1,503.00 1,510.25 1,499.65 1,510.25 164.0K
09:34 1,510.25 1,510.25 1,501.05 1,501.05 94.6K
09:35 1,504.90 1,507.40 1,504.00 1,505.70 32.3K
09:36 1,505.00 1,506.90 1,499.85 1,505.95 27.9K
09:37 1,510.25 1,510.25 1,510.25 1,510.25 18.6K
09:38 1,510.25 1,510.25 1,510.25 1,510.25 1.3K
09:39 1,510.25 1,510.25 1,510.25 1,510.25 0.4K
09:40 1,510.25 1,510.25 1,510.25 1,510.25 0.4K
09:41 1,510.25 1,510.25 1,510.25 1,510.25 0.3K
09:42 1,510.25 1,510.25 1,510.25 1,510.25 0.1K
09:43 1,510.25 1,510.25 1,510.25 1,510.25 0.6K
09:44 1,510.25 1,510.25 1,510.25 1,510.25 0.3K
09:45 1,510.25 1,510.25 1,510.25 1,510.25 0.3K
09:46 1,510.25 1,510.25 1,510.25 1,510.25 0.2K
09:47 1,510.25 1,510.25 1,510.25 1,510.25 0.0K
09:48 1,510.25 1,510.25 1,510.25 1,510.25 0.1K
09:49 1,510.25 1,510.25 1,510.25 1,510.25 0.5K
09:50 1,510.25 1,510.25 1,510.25 1,510.25 0.5K
09:51 1,510.25 1,510.25 1,510.25 1,510.25 0.1K
09:52 1,510.25 1,510.25 1,510.25 1,510.25 0.7K
09:53 1,510.25 1,510.25 1,510.25 1,510.25 8.8K
09:54 1,510.25 1,510.25 1,502.95 1,505.00 103.5K
09:55 1,504.65 1,505.15 1,503.25 1,505.15 10.6K
09:56 1,505.20 1,505.20 1,501.25 1,501.25 3.1K
09:57 1,496.45 1,505.00 1,496.30 1,505.00 13.2K
09:58 1,505.00 1,507.55 1,502.30 1,506.15 13.3K
09:59 1,508.90 1,508.90 1,501.10 1,502.95 29.8K
10:00 1,502.30 1,504.00 1,501.10 1,502.95 2.9K
10:01 1,502.95 1,502.95 1,495.25 1,500.00 3.4K
10:02 1,499.95 1,501.50 1,498.00 1,501.50 3.2K
10:03 1,502.00 1,502.00 1,498.60 1,499.20 1.2K
10:04 1,497.35 1,500.05 1,496.10 1,496.20 3.3K
10:05 1,495.60 1,496.30 1,494.85 1,495.65 3.4K
10:06 1,494.65 1,494.65 1,493.25 1,493.70 0.5K
10:07 1,493.00 1,493.00 1,488.35 1,490.00 3.4K
10:08 1,490.00 1,490.00 1,485.00 1,485.45 3.6K
10:09 1,487.55 1,489.95 1,487.55 1,489.95 1.1K
10:10 1,488.45 1,488.45 1,486.00 1,487.00 0.8K
10:11 1,487.00 1,488.95 1,486.65 1,486.65 1.6K
10:12 1,487.95 1,489.95 1,486.55 1,488.00 0.5K
10:13 1,488.45 1,489.95 1,488.45 1,489.00 0.4K
10:14 1,491.55 1,496.35 1,490.55 1,496.35 2.7K
10:15 1,495.00 1,495.00 1,487.75 1,487.75 1.7K
10:16 1,489.95 1,489.95 1,480.85 1,481.55 5.3K
10:17 1,482.00 1,482.00 1,475.85 1,475.85 2.4K
10:18 1,475.00 1,478.00 1,472.25 1,476.30 4.7K
10:19 1,475.05 1,478.00 1,475.00 1,478.00 2.9K
10:20 1,479.00 1,479.65 1,477.60 1,477.60 2.3K
10:21 1,478.20 1,479.95 1,477.30 1,479.95 1.8K
10:22 1,478.30 1,478.30 1,467.75 1,467.75 4.5K
10:23 1,466.40 1,468.20 1,462.10 1,467.35 4.4K
10:24 1,467.35 1,467.35 1,460.05 1,462.60 10.8K
10:25 1,458.05 1,462.60 1,458.05 1,459.65 12.5K
10:26 1,458.05 1,460.00 1,453.05 1,453.05 4.1K
10:27 1,454.35 1,454.35 1,448.45 1,449.90 12.1K
10:28 1,449.95 1,457.60 1,449.95 1,457.60 8.8K
10:29 1,459.15 1,459.15 1,449.90 1,449.90 8.4K
10:30 1,448.55 1,450.00 1,445.05 1,448.50 4.6K
10:31 1,448.00 1,449.75 1,447.70 1,447.90 8.1K
10:32 1,447.70 1,448.00 1,444.95 1,444.95 3.5K
10:33 1,444.65 1,446.50 1,443.00 1,445.60 2.8K
10:34 1,446.50 1,446.50 1,445.00 1,445.50 1.4K
10:35 1,445.50 1,447.10 1,445.00 1,445.00 1.1K
10:36 1,444.05 1,445.75 1,444.05 1,445.00 2.5K
10:37 1,445.45 1,445.60 1,445.45 1,445.60 3.8K
10:38 1,445.00 1,445.40 1,443.00 1,444.10 1.3K
10:39 1,445.70 1,450.90 1,445.70 1,449.25 1.6K
10:40 1,449.10 1,449.10 1,439.00 1,442.00 10.3K
10:41 1,439.10 1,441.90 1,433.85 1,436.55 5.9K
10:42 1,436.55 1,440.00 1,434.95 1,434.95 2.6K
10:43 1,431.60 1,434.65 1,430.80 1,433.45 6.4K
10:44 1,434.65 1,434.65 1,432.00 1,433.00 3.8K
10:45 1,433.00 1,436.25 1,433.00 1,434.55 4.1K
10:46 1,435.50 1,439.00 1,434.60 1,439.00 2.5K
10:47 1,437.05 1,439.95 1,435.10 1,436.50 1.1K
10:48 1,439.00 1,440.00 1,437.20 1,440.00 1.6K
10:49 1,441.90 1,442.80 1,434.55 1,435.00 5.3K
10:50 1,435.00 1,439.00 1,435.00 1,438.60 1.3K
10:51 1,438.60 1,439.90 1,438.60 1,439.65 2.4K
10:52 1,438.50 1,439.95 1,438.05 1,439.90 1.7K
10:53 1,439.90 1,439.90 1,436.50 1,437.00 1.0K
10:54 1,442.80 1,444.80 1,442.80 1,444.75 9.5K
10:55 1,444.00 1,448.75 1,443.95 1,448.45 2.7K
10:56 1,448.40 1,453.95 1,445.95 1,453.95 1.9K
10:57 1,453.80 1,454.95 1,453.00 1,453.50 2.1K
10:58 1,453.50 1,454.00 1,452.30 1,452.30 2.8K
10:59 1,453.55 1,458.45 1,449.05 1,458.35 2.8K
11:00 1,459.90 1,460.00 1,455.05 1,458.35 2.9K
11:01 1,454.15 1,457.80 1,454.15 1,455.35 0.5K
11:02 1,455.25 1,457.15 1,451.10 1,451.10 1.2K
11:03 1,450.05 1,452.80 1,450.05 1,451.05 0.3K
11:04 1,453.40 1,454.00 1,450.40 1,450.40 0.7K
11:05 1,452.00 1,452.95 1,452.00 1,452.95 1.4K
11:06 1,452.95 1,452.95 1,450.05 1,452.00 1.3K
11:07 1,451.95 1,453.65 1,451.95 1,453.65 0.2K
11:08 1,453.65 1,453.70 1,452.45 1,453.70 0.3K
11:09 1,455.95 1,457.85 1,454.40 1,457.10 0.7K
11:10 1,456.95 1,456.95 1,452.50 1,454.40 0.5K
11:11 1,452.25 1,453.70 1,451.60 1,453.70 0.4K
11:12 1,453.70 1,454.45 1,451.60 1,453.75 0.5K
11:13 1,453.70 1,453.70 1,442.05 1,442.05 2.5K
11:14 1,442.05 1,443.55 1,440.20 1,440.30 0.7K
11:15 1,440.70 1,443.20 1,437.05 1,437.05 3.7K
11:16 1,438.00 1,438.00 1,436.00 1,436.00 2.0K
11:17 1,437.25 1,437.25 1,433.00 1,435.00 3.7K
11:18 1,435.00 1,435.00 1,429.90 1,429.90 4.4K
11:19 1,430.00 1,430.00 1,427.10 1,427.10 1.7K
11:20 1,427.00 1,428.00 1,425.00 1,425.30 4.2K
11:21 1,425.30 1,430.00 1,425.30 1,429.00 0.9K
11:22 1,431.85 1,433.70 1,430.00 1,433.40 0.4K
11:23 1,433.40 1,433.40 1,433.40 1,433.40 0.3K
11:24 1,433.90 1,433.90 1,433.00 1,433.85 0.3K
11:25 1,433.85 1,433.95 1,433.80 1,433.95 0.8K
11:26 1,433.95 1,434.05 1,432.20 1,432.30 0.1K
11:27 1,432.20 1,434.70 1,431.55 1,434.55 0.3K
11:28 1,434.55 1,434.55 1,431.15 1,432.00 1.3K
11:29 1,432.00 1,434.40 1,432.00 1,432.00 0.4K
11:30 1,432.40 1,433.10 1,432.00 1,433.00 0.2K
11:31 1,433.95 1,433.95 1,431.20 1,433.05 0.8K
11:32 1,433.05 1,433.10 1,433.00 1,433.00 0.3K
11:33 1,432.50 1,434.00 1,432.50 1,434.00 0.5K
11:34 1,434.00 1,434.00 1,434.00 1,434.00 0.2K
11:35 1,435.00 1,435.00 1,434.50 1,435.00 1.6K
11:36 1,435.00 1,435.00 1,433.65 1,435.00 0.4K
11:37 1,435.00 1,435.00 1,434.85 1,434.85 0.2K
11:38 1,434.85 1,434.85 1,434.85 1,434.85 1.0K
11:39 1,434.25 1,434.25 1,433.00 1,433.50 0.4K
11:40 1,432.10 1,433.45 1,432.05 1,433.30 0.4K
11:41 1,432.15 1,432.15 1,432.15 1,432.15 0.2K
11:42 1,432.15 1,432.15 1,432.15 1,432.15 0.1K
11:43 1,432.15 1,432.15 1,431.70 1,432.15 0.6K
11:44 1,432.15 1,432.15 1,431.20 1,431.60 0.7K
11:45 1,431.20 1,433.00 1,431.20 1,431.60 0.1K
11:46 1,432.00 1,432.30 1,430.00 1,432.00 2.3K
11:47 1,430.40 1,433.25 1,430.00 1,430.15 0.9K
11:48 1,430.20 1,433.00 1,429.45 1,429.45 2.5K
11:49 1,429.95 1,431.80 1,429.05 1,429.05 0.1K
11:50 1,429.00 1,430.50 1,429.00 1,430.50 0.4K
11:51 1,430.90 1,430.90 1,429.65 1,429.65 1.1K
11:52 1,429.00 1,429.00 1,427.15 1,427.15 0.2K
11:53 1,429.00 1,429.35 1,428.95 1,429.35 0.7K
11:54 1,428.95 1,428.95 1,428.95 1,428.95 0.0K
11:55 1,429.35 1,429.35 1,428.95 1,429.35 0.2K
11:56 1,429.35 1,429.35 1,429.35 1,429.35 0.2K
11:57 1,429.00 1,429.35 1,427.50 1,427.50 2.2K
11:58 1,427.05 1,427.05 1,420.05 1,421.70 7.2K
11:59 1,421.20 1,424.00 1,418.35 1,421.70 3.4K
12:00 1,421.00 1,422.00 1,420.80 1,420.80 0.4K
12:01 1,420.00 1,422.00 1,419.80 1,422.00 0.7K
12:02 1,422.00 1,422.00 1,420.00 1,420.15 1.2K
12:03 1,422.25 1,422.25 1,419.95 1,419.95 0.7K
12:04 1,419.95 1,420.00 1,416.90 1,416.90 4.2K
12:05 1,416.15 1,417.00 1,414.90 1,417.00 4.0K
12:06 1,417.00 1,418.00 1,416.90 1,416.90 0.8K
12:07 1,416.00 1,418.00 1,416.00 1,418.00 0.4K
12:08 1,418.00 1,419.50 1,417.95 1,418.35 1.1K
12:09 1,418.25 1,419.95 1,415.00 1,418.80 2.3K
12:10 1,418.20 1,418.20 1,417.50 1,417.50 0.3K
12:11 1,419.65 1,419.65 1,419.50 1,419.50 0.2K
12:12 1,419.40 1,419.50 1,417.10 1,419.15 1.5K
12:13 1,419.30 1,419.30 1,401.75 1,404.55 14.9K
12:14 1,407.10 1,407.55 1,403.85 1,404.65 3.8K
12:15 1,402.20 1,402.20 1,398.15 1,400.00 8.7K
12:16 1,400.00 1,404.55 1,400.00 1,404.50 0.6K
12:17 1,403.65 1,405.25 1,403.65 1,404.80 2.2K
12:18 1,404.80 1,408.90 1,404.75 1,408.05 0.9K
12:19 1,406.75 1,406.95 1,404.85 1,406.15 0.6K
12:20 1,405.85 1,409.00 1,405.85 1,409.00 0.8K
12:21 1,407.00 1,409.65 1,407.00 1,408.05 0.7K
12:22 1,409.00 1,409.60 1,407.00 1,407.00 1.8K
12:23 1,406.95 1,406.95 1,405.15 1,405.95 0.7K
12:24 1,405.00 1,405.85 1,404.55 1,405.15 0.5K
12:25 1,405.00 1,405.00 1,404.00 1,404.15 2.8K
12:26 1,404.95 1,404.95 1,403.75 1,404.00 0.5K
12:27 1,403.75 1,403.75 1,395.80 1,396.90 4.9K
12:28 1,396.90 1,398.95 1,392.50 1,397.60 3.4K
12:29 1,397.95 1,398.00 1,392.85 1,397.75 2.1K
12:30 1,397.60 1,400.00 1,397.60 1,400.00 1.9K
12:31 1,400.00 1,400.00 1,396.10 1,399.95 1.2K
12:32 1,402.80 1,404.65 1,402.80 1,404.65 0.5K
12:33 1,402.50 1,404.65 1,402.50 1,404.60 0.4K
12:34 1,403.70 1,403.70 1,400.00 1,402.65 1.9K
12:35 1,402.70 1,402.70 1,401.15 1,402.70 0.3K
12:36 1,401.70 1,404.65 1,401.15 1,404.65 0.1K
12:37 1,401.75 1,405.00 1,400.00 1,400.00 2.3K
12:38 1,400.00 1,400.00 1,399.00 1,399.00 0.3K
12:39 1,399.00 1,400.00 1,399.00 1,400.00 1.0K
12:40 1,400.00 1,400.00 1,397.20 1,399.00 0.7K
12:41 1,399.70 1,399.70 1,398.00 1,398.00 0.4K
12:42 1,399.35 1,399.35 1,397.50 1,399.15 0.2K
12:43 1,398.85 1,398.85 1,397.80 1,397.80 0.1K
12:44 1,397.80 1,397.80 1,396.05 1,397.00 0.6K
12:45 1,394.00 1,394.00 1,391.10 1,391.90 2.0K
12:46 1,392.45 1,393.00 1,390.00 1,391.20 1.3K
12:47 1,392.50 1,392.50 1,390.00 1,390.00 3.7K
12:48 1,388.95 1,389.90 1,381.55 1,381.55 11.2K
12:49 1,381.25 1,383.15 1,380.35 1,383.10 10.9K
12:50 1,384.75 1,387.60 1,384.75 1,387.50 1.4K
12:51 1,386.10 1,388.70 1,386.10 1,388.70 1.1K
12:52 1,389.90 1,389.90 1,388.45 1,389.00 1.0K
12:53 1,389.00 1,389.60 1,388.00 1,388.70 0.3K
12:54 1,388.00 1,390.00 1,388.00 1,388.95 0.7K
12:55 1,387.50 1,387.50 1,385.10 1,385.10 0.7K
12:56 1,385.10 1,387.15 1,385.10 1,387.15 0.3K
12:57 1,387.15 1,387.15 1,382.40 1,383.00 0.9K
12:58 1,384.80 1,384.80 1,382.10 1,383.50 0.3K
12:59 1,383.50 1,383.50 1,383.50 1,383.50 0.1K
13:00 1,383.45 1,385.95 1,383.40 1,385.95 0.6K
13:01 1,385.00 1,385.85 1,383.55 1,383.55 0.9K
13:02 1,384.55 1,386.00 1,384.55 1,386.00 1.6K
13:03 1,384.00 1,384.00 1,383.00 1,383.40 0.8K
13:04 1,384.30 1,384.30 1,383.05 1,383.40 0.3K
13:05 1,383.25 1,383.40 1,383.05 1,383.40 1.1K
13:06 1,383.40 1,386.10 1,383.40 1,386.10 1.1K
13:07 1,387.45 1,389.35 1,385.25 1,389.35 0.4K
13:08 1,390.00 1,390.20 1,386.65 1,388.90 2.5K
13:09 1,387.15 1,388.50 1,387.15 1,387.50 0.6K
13:10 1,390.00 1,390.75 1,388.00 1,390.75 1.3K
13:11 1,391.00 1,395.55 1,391.00 1,394.95 4.5K
13:12 1,394.40 1,396.40 1,394.40 1,394.95 1.3K
13:13 1,394.95 1,394.95 1,390.05 1,391.00 0.4K
13:14 1,391.00 1,395.00 1,390.60 1,395.00 2.1K
13:15 1,395.00 1,397.00 1,393.45 1,393.45 2.1K
13:16 1,395.05 1,397.20 1,395.00 1,395.00 1.0K
13:17 1,394.85 1,395.40 1,394.80 1,395.40 0.9K
13:18 1,395.90 1,396.15 1,395.00 1,395.00 0.3K
13:19 1,395.50 1,395.95 1,391.05 1,392.05 0.3K
13:20 1,392.05 1,392.95 1,389.40 1,391.65 3.7K
13:21 1,390.65 1,392.90 1,389.00 1,392.90 2.1K
13:22 1,392.90 1,394.85 1,392.30 1,393.20 2.4K
13:23 1,393.15 1,393.85 1,391.65 1,393.40 0.6K
13:24 1,393.00 1,393.00 1,391.05 1,393.00 0.3K
13:25 1,393.40 1,393.85 1,392.95 1,393.85 0.3K
13:26 1,393.85 1,395.95 1,393.85 1,395.50 1.4K
13:27 1,396.05 1,397.00 1,396.05 1,396.35 1.0K
13:28 1,396.35 1,397.60 1,396.35 1,396.95 1.0K
13:29 1,397.00 1,398.80 1,395.60 1,397.55 1.2K
13:30 1,398.35 1,398.65 1,396.00 1,397.40 0.3K
13:31 1,397.40 1,397.90 1,396.55 1,396.55 1.1K
13:32 1,396.55 1,396.75 1,395.95 1,396.75 0.2K
13:33 1,396.60 1,397.85 1,395.60 1,397.55 0.7K
13:34 1,397.55 1,397.85 1,396.40 1,396.80 0.2K
13:35 1,397.00 1,397.85 1,396.35 1,396.35 0.4K
13:36 1,396.70 1,400.00 1,395.80 1,398.00 2.7K
13:37 1,398.30 1,398.30 1,396.05 1,397.50 0.9K
13:38 1,397.30 1,397.50 1,397.00 1,397.00 0.4K
13:39 1,397.00 1,397.00 1,396.05 1,396.90 0.5K
13:40 1,396.90 1,396.90 1,395.60 1,395.65 1.1K
13:41 1,396.00 1,396.40 1,396.00 1,396.35 0.2K
13:42 1,396.30 1,396.30 1,395.60 1,396.00 0.2K
13:43 1,396.15 1,397.45 1,395.00 1,397.45 2.3K
13:44 1,397.95 1,398.60 1,397.95 1,398.40 0.7K
13:45 1,398.45 1,400.00 1,398.45 1,400.00 2.0K
13:46 1,399.65 1,406.80 1,399.65 1,404.45 4.3K
13:47 1,406.45 1,406.45 1,393.05 1,395.15 3.3K
13:48 1,397.80 1,397.80 1,391.00 1,395.15 4.4K
13:49 1,396.20 1,401.60 1,396.20 1,400.20 5.0K
13:50 1,400.15 1,401.60 1,400.10 1,401.00 1.0K
13:51 1,404.75 1,406.80 1,404.75 1,406.80 0.4K
13:52 1,406.20 1,410.10 1,406.20 1,410.05 3.0K
13:53 1,406.75 1,409.55 1,406.75 1,409.00 5.3K
13:54 1,410.00 1,412.20 1,409.60 1,409.60 1.8K
13:55 1,410.05 1,411.95 1,410.00 1,410.00 3.8K
13:56 1,410.00 1,414.00 1,410.00 1,413.95 1.6K
13:57 1,413.80 1,413.80 1,412.10 1,413.00 0.3K
13:58 1,413.00 1,413.90 1,412.10 1,413.90 0.3K
13:59 1,413.85 1,417.85 1,412.10 1,417.85 15.6K
14:00 1,418.00 1,421.05 1,418.00 1,419.00 2.5K
14:01 1,420.00 1,420.00 1,412.40 1,412.40 2.9K
14:02 1,414.50 1,414.85 1,412.40 1,413.75 1.7K
14:03 1,410.70 1,413.50 1,410.70 1,412.00 0.2K
14:04 1,410.45 1,413.05 1,410.00 1,412.05 1.3K
14:05 1,410.90 1,415.00 1,410.00 1,414.10 6.5K
14:06 1,415.30 1,415.95 1,411.40 1,415.00 1.3K
14:07 1,415.95 1,416.50 1,414.00 1,414.00 0.5K
14:08 1,412.15 1,416.40 1,412.15 1,416.40 1.6K
14:09 1,416.05 1,416.05 1,412.25 1,415.70 1.4K
14:10 1,415.70 1,416.00 1,414.10 1,414.10 0.4K
14:11 1,414.10 1,414.55 1,414.10 1,414.55 0.1K
14:12 1,414.55 1,414.55 1,411.25 1,413.90 1.7K
14:13 1,413.85 1,413.85 1,411.00 1,413.80 0.7K
14:14 1,413.00 1,413.00 1,405.05 1,408.15 2.6K
14:15 1,408.20 1,411.70 1,408.20 1,411.45 0.3K
14:16 1,412.60 1,413.65 1,408.50 1,411.90 0.7K
14:17 1,411.90 1,412.00 1,409.50 1,410.85 0.4K
14:18 1,410.90 1,411.65 1,410.30 1,411.10 0.0K
14:19 1,411.15 1,412.60 1,410.55 1,410.55 0.3K
14:20 1,410.60 1,413.00 1,410.60 1,411.45 0.2K
14:21 1,411.45 1,411.45 1,411.00 1,411.35 0.1K
14:22 1,407.60 1,409.05 1,407.60 1,408.05 0.5K
14:23 1,408.90 1,409.00 1,406.70 1,408.90 0.6K
14:24 1,408.85 1,410.80 1,408.30 1,409.90 0.5K
14:25 1,409.80 1,409.85 1,407.00 1,409.75 0.1K
14:26 1,409.75 1,409.85 1,407.95 1,407.95 0.0K
14:27 1,407.95 1,409.90 1,407.95 1,409.80 0.2K
14:28 1,409.85 1,409.90 1,407.00 1,409.90 0.0K
14:29 1,409.00 1,409.00 1,407.00 1,407.40 0.6K
14:30 1,407.30 1,407.30 1,405.00 1,405.00 0.8K
14:31 1,404.95 1,404.95 1,401.95 1,403.45 9.8K
14:32 1,403.45 1,403.45 1,398.35 1,401.90 1.1K
14:33 1,403.00 1,403.00 1,402.00 1,402.00 1.7K
14:34 1,403.00 1,403.00 1,402.15 1,403.00 0.0K
14:35 1,403.00 1,403.00 1,402.00 1,403.00 1.2K
14:36 1,404.00 1,404.90 1,402.25 1,404.25 0.3K
14:37 1,404.60 1,406.90 1,404.60 1,406.30 0.5K
14:38 1,406.30 1,412.00 1,406.30 1,412.00 12.7K
14:39 1,415.05 1,415.55 1,412.80 1,413.90 2.4K
14:40 1,414.65 1,414.65 1,411.05 1,412.55 0.3K
14:41 1,413.30 1,413.30 1,410.00 1,410.00 0.0K
14:42 1,409.95 1,410.00 1,407.85 1,409.90 0.0K
14:43 1,409.90 1,409.90 1,407.35 1,409.80 0.1K
14:44 1,409.80 1,410.00 1,409.80 1,409.90 0.4K
14:45 1,409.90 1,410.00 1,408.00 1,409.30 0.2K
14:46 1,408.65 1,408.65 1,408.05 1,408.65 0.0K
14:47 1,408.65 1,409.15 1,406.25 1,406.25 0.3K
14:48 1,406.25 1,413.95 1,406.25 1,413.95 12.2K
14:49 1,413.45 1,413.45 1,412.00 1,413.45 0.1K
14:50 1,413.45 1,413.45 1,410.00 1,411.95 0.3K
14:51 1,413.35 1,414.65 1,413.35 1,414.65 0.6K
14:52 1,413.95 1,413.95 1,411.15 1,413.00 0.6K
14:53 1,413.00 1,413.00 1,410.15 1,411.05 0.2K
14:54 1,413.00 1,414.65 1,413.00 1,413.10 11.1K
14:55 1,413.10 1,413.10 1,410.15 1,411.95 0.1K
14:56 1,412.00 1,412.00 1,411.35 1,411.35 0.4K
14:57 1,411.35 1,412.00 1,411.35 1,412.00 0.5K
14:58 1,412.00 1,412.00 1,410.35 1,412.00 0.3K
14:59 1,412.00 1,414.50 1,412.00 1,413.45 0.5K
15:00 1,415.00 1,416.05 1,415.00 1,415.50 2.3K
15:01 1,414.00 1,414.00 1,413.65 1,414.00 1.1K
15:02 1,413.10 1,413.95 1,413.10 1,413.60 0.7K
15:03 1,412.80 1,417.00 1,412.50 1,417.00 8.4K
15:04 1,417.15 1,418.80 1,417.15 1,418.80 5.8K
15:05 1,418.35 1,423.00 1,417.30 1,422.00 2.0K
15:06 1,422.00 1,422.00 1,420.05 1,420.95 0.8K
15:07 1,420.20 1,422.00 1,420.00 1,421.00 4.4K
15:08 1,421.05 1,422.00 1,420.75 1,421.45 0.2K
15:09 1,421.45 1,421.45 1,420.05 1,420.90 1.1K
15:10 1,420.90 1,421.70 1,420.70 1,421.00 0.7K
15:11 1,420.95 1,422.25 1,420.95 1,422.25 0.7K
15:12 1,422.85 1,423.65 1,422.85 1,422.90 0.5K
15:13 1,423.00 1,423.00 1,422.20 1,422.20 2.3K
15:14 1,423.70 1,423.70 1,422.00 1,422.50 1.8K
15:15 1,421.50 1,421.50 1,417.10 1,420.15 4.8K
15:16 1,420.20 1,421.30 1,420.00 1,420.00 3.2K
15:17 1,420.00 1,420.05 1,418.00 1,420.00 39.1K
15:18 1,420.00 1,420.00 1,418.60 1,418.60 9.7K
15:19 1,416.20 1,417.40 1,414.65 1,415.00 1.3K
15:20 1,415.05 1,415.05 1,414.00 1,414.40 1.2K
15:21 1,414.35 1,414.35 1,412.90 1,413.55 2.8K
15:22 1,414.95 1,417.60 1,414.95 1,416.90 2.7K
15:23 1,416.90 1,419.00 1,416.90 1,419.00 0.9K
15:24 1,419.85 1,419.85 1,417.05 1,418.40 1.2K
15:25 1,418.00 1,418.00 1,416.95 1,416.95 0.5K
15:26 1,416.95 1,416.95 1,415.70 1,416.80 1.4K
15:27 1,415.75 1,419.45 1,415.75 1,417.35 2.5K
15:28 1,416.85 1,420.00 1,416.85 1,418.05 2.5K
15:29 1,418.00 1,418.70 1,416.25 1,418.70 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据