Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,486.85 1,486.85 1,486.85 1,486.85 0.5K
09:15 1,480.60 1,482.45 1,480.20 1,481.95 2.3K
09:16 1,481.05 1,481.05 1,458.40 1,458.40 3.2K
09:17 1,458.70 1,466.00 1,458.70 1,466.00 1.5K
09:18 1,464.60 1,469.30 1,464.60 1,467.35 1.1K
09:19 1,468.00 1,468.00 1,457.70 1,458.00 4.3K
09:20 1,457.90 1,458.00 1,454.35 1,457.60 1.3K
09:21 1,454.50 1,457.10 1,454.00 1,454.00 0.6K
09:22 1,453.00 1,457.25 1,452.00 1,456.70 1.4K
09:23 1,456.70 1,456.70 1,455.00 1,455.65 1.2K
09:24 1,456.00 1,460.45 1,455.00 1,460.00 3.5K
09:25 1,456.00 1,456.00 1,454.20 1,454.25 1.7K
09:26 1,453.70 1,454.60 1,452.00 1,452.80 2.9K
09:27 1,452.00 1,453.95 1,452.00 1,452.80 2.7K
09:28 1,452.75 1,453.20 1,452.00 1,452.00 1.9K
09:29 1,450.40 1,450.40 1,446.35 1,447.35 1.8K
09:30 1,446.55 1,450.00 1,446.20 1,449.60 1.7K
09:31 1,449.60 1,451.35 1,448.00 1,448.00 0.4K
09:32 1,448.05 1,449.25 1,447.55 1,449.25 1.1K
09:33 1,448.05 1,448.75 1,448.05 1,448.75 0.7K
09:34 1,448.80 1,456.00 1,448.80 1,456.00 1.9K
09:35 1,454.75 1,457.75 1,454.75 1,457.70 1.6K
09:36 1,457.65 1,457.65 1,457.65 1,457.65 0.6K
09:37 1,457.70 1,460.00 1,457.00 1,459.15 0.8K
09:38 1,459.95 1,460.00 1,458.05 1,458.80 2.6K
09:39 1,459.10 1,460.00 1,459.05 1,459.05 0.8K
09:40 1,459.95 1,459.95 1,457.00 1,457.65 0.4K
09:41 1,456.00 1,459.95 1,456.00 1,459.85 0.3K
09:42 1,459.45 1,459.45 1,456.00 1,456.00 0.3K
09:43 1,456.00 1,457.80 1,455.50 1,456.30 0.8K
09:44 1,456.75 1,459.00 1,454.35 1,458.95 0.9K
09:45 1,459.20 1,460.00 1,457.80 1,458.00 0.3K
09:46 1,458.75 1,458.75 1,457.10 1,457.10 5.6K
09:47 1,457.85 1,458.00 1,457.50 1,457.50 0.6K
09:48 1,458.00 1,458.00 1,457.00 1,457.45 0.5K
09:49 1,457.00 1,457.00 1,457.00 1,457.00 0.1K
09:50 1,455.60 1,457.00 1,455.60 1,456.45 0.1K
09:51 1,457.00 1,458.70 1,455.40 1,458.70 0.3K
09:52 1,458.70 1,459.50 1,458.70 1,459.50 1.0K
09:53 1,460.00 1,460.00 1,460.00 1,460.00 1.8K
09:54 1,460.00 1,460.00 1,460.00 1,460.00 0.6K
09:55 1,460.00 1,460.00 1,459.95 1,460.00 0.2K
09:56 1,460.00 1,460.00 1,459.90 1,460.00 0.4K
09:57 1,459.85 1,460.00 1,458.75 1,458.75 0.1K
09:58 1,459.75 1,460.50 1,459.50 1,460.00 0.4K
09:59 1,459.95 1,459.95 1,459.05 1,459.65 0.1K
10:00 1,458.65 1,458.65 1,457.00 1,457.00 0.2K
10:01 1,457.60 1,457.60 1,453.75 1,453.75 0.2K
10:02 1,454.80 1,456.70 1,454.75 1,454.75 0.1K
10:03 1,454.55 1,454.55 1,452.95 1,453.10 0.1K
10:04 1,453.10 1,453.10 1,452.65 1,453.05 0.1K
10:05 1,453.05 1,456.70 1,452.65 1,456.70 0.8K
10:06 1,456.70 1,458.00 1,455.65 1,458.00 0.1K
10:07 1,458.05 1,458.05 1,455.00 1,455.00 0.1K
10:08 1,457.10 1,457.60 1,455.00 1,455.00 0.4K
10:09 1,455.00 1,455.30 1,455.00 1,455.00 0.1K
10:10 1,455.00 1,457.30 1,455.00 1,456.00 0.2K
10:11 1,456.00 1,456.85 1,454.80 1,454.80 1.2K
10:12 1,454.80 1,454.85 1,452.65 1,454.00 0.4K
10:13 1,453.60 1,453.60 1,453.00 1,453.00 0.1K
10:14 1,452.65 1,453.95 1,452.65 1,452.70 0.6K
10:15 1,452.70 1,452.70 1,445.00 1,445.00 3.5K
10:16 1,444.00 1,447.80 1,444.00 1,446.75 0.8K
10:17 1,447.70 1,449.95 1,446.25 1,449.95 0.2K
10:18 1,448.65 1,448.90 1,447.05 1,448.70 0.1K
10:19 1,448.65 1,448.65 1,447.00 1,448.55 0.1K
10:20 1,448.50 1,450.00 1,448.50 1,450.00 0.6K
10:21 1,449.95 1,449.95 1,446.70 1,447.55 1.7K
10:22 1,449.20 1,449.55 1,446.30 1,448.00 0.2K
10:23 1,447.95 1,448.70 1,446.75 1,446.75 0.1K
10:24 1,447.90 1,448.00 1,446.70 1,446.85 0.8K
10:25 1,446.35 1,446.85 1,446.35 1,446.50 0.1K
10:26 1,446.50 1,446.50 1,445.15 1,446.50 0.2K
10:27 1,446.50 1,446.50 1,445.55 1,446.15 0.1K
10:28 1,445.60 1,446.50 1,445.25 1,446.00 0.3K
10:29 1,444.40 1,445.50 1,444.10 1,444.10 0.1K
10:30 1,445.55 1,445.55 1,445.00 1,445.00 0.2K
10:31 1,445.00 1,445.00 1,442.40 1,443.65 3.4K
10:32 1,441.65 1,443.70 1,440.50 1,440.95 0.7K
10:33 1,439.05 1,441.40 1,439.05 1,441.00 0.2K
10:34 1,438.35 1,438.75 1,436.55 1,436.55 0.4K
10:35 1,437.75 1,437.75 1,434.65 1,434.65 2.7K
10:36 1,433.05 1,436.70 1,433.05 1,434.35 0.2K
10:37 1,433.20 1,434.25 1,432.55 1,432.55 0.2K
10:38 1,431.85 1,433.30 1,430.80 1,432.35 1.9K
10:39 1,429.10 1,435.10 1,429.10 1,433.15 3.8K
10:40 1,432.95 1,433.00 1,428.00 1,429.80 0.7K
10:41 1,431.00 1,434.00 1,430.25 1,432.40 0.3K
10:42 1,432.05 1,435.70 1,432.05 1,435.70 0.3K
10:43 1,434.75 1,438.50 1,434.75 1,435.70 1.6K
10:44 1,435.25 1,435.25 1,431.25 1,433.00 0.2K
10:45 1,433.25 1,434.45 1,431.05 1,431.05 0.6K
10:46 1,431.00 1,432.75 1,428.55 1,431.15 0.6K
10:47 1,431.40 1,434.60 1,431.40 1,433.75 0.5K
10:48 1,432.05 1,433.60 1,432.05 1,432.55 0.1K
10:49 1,432.50 1,434.00 1,432.10 1,432.10 0.5K
10:50 1,433.15 1,433.15 1,432.00 1,433.00 1.1K
10:51 1,432.75 1,433.35 1,432.10 1,432.35 0.6K
10:52 1,433.25 1,435.60 1,433.25 1,434.70 0.7K
10:53 1,433.25 1,436.50 1,432.60 1,432.60 0.2K
10:54 1,434.00 1,438.20 1,434.00 1,435.85 1.0K
10:55 1,435.10 1,435.10 1,432.65 1,433.90 0.3K
10:56 1,432.40 1,432.50 1,431.40 1,431.40 0.3K
10:57 1,431.40 1,432.50 1,431.40 1,432.00 0.2K
10:58 1,431.00 1,433.90 1,430.20 1,433.90 0.1K
10:59 1,433.15 1,434.95 1,432.25 1,434.10 0.4K
11:00 1,432.45 1,434.35 1,432.45 1,432.85 0.3K
11:01 1,432.80 1,433.75 1,432.10 1,432.10 0.2K
11:02 1,432.05 1,433.75 1,431.80 1,432.35 0.2K
11:03 1,433.85 1,433.85 1,430.50 1,431.35 1.5K
11:04 1,432.35 1,434.55 1,431.65 1,434.55 0.4K
11:05 1,434.75 1,435.95 1,434.20 1,435.95 0.3K
11:06 1,437.80 1,438.05 1,436.50 1,436.50 0.5K
11:07 1,436.40 1,437.80 1,435.90 1,435.90 0.5K
11:08 1,434.60 1,434.60 1,433.05 1,434.55 0.2K
11:09 1,433.15 1,437.25 1,433.00 1,434.65 1.8K
11:10 1,434.65 1,436.90 1,434.65 1,435.85 0.2K
11:11 1,435.85 1,435.90 1,434.05 1,434.45 0.2K
11:12 1,433.85 1,436.95 1,433.85 1,436.95 0.2K
11:13 1,437.00 1,437.45 1,435.05 1,436.50 0.2K
11:14 1,435.00 1,436.40 1,435.00 1,436.00 0.2K
11:15 1,435.95 1,437.10 1,435.85 1,435.85 0.7K
11:16 1,438.30 1,438.45 1,435.75 1,438.45 0.1K
11:17 1,435.60 1,436.80 1,435.00 1,435.00 0.1K
11:18 1,435.50 1,435.50 1,435.00 1,435.10 0.1K
11:19 1,435.25 1,437.50 1,435.25 1,435.75 0.4K
11:20 1,435.85 1,437.25 1,435.80 1,435.80 0.2K
11:21 1,435.80 1,436.75 1,435.00 1,436.75 0.5K
11:22 1,436.00 1,436.40 1,435.00 1,436.20 0.2K
11:23 1,436.15 1,436.15 1,435.00 1,436.00 0.2K
11:24 1,436.20 1,436.20 1,435.00 1,435.00 0.2K
11:25 1,434.95 1,436.10 1,434.35 1,435.95 0.4K
11:26 1,436.05 1,436.10 1,435.00 1,435.00 0.2K
11:27 1,436.00 1,436.00 1,433.10 1,434.00 1.0K
11:28 1,433.00 1,433.10 1,432.50 1,432.50 0.1K
11:29 1,432.45 1,433.65 1,431.00 1,431.00 0.5K
11:30 1,432.00 1,433.65 1,431.35 1,431.35 0.3K
11:31 1,432.00 1,432.90 1,431.05 1,432.75 0.5K
11:32 1,433.50 1,433.50 1,431.00 1,432.10 0.1K
11:33 1,432.10 1,433.30 1,432.05 1,433.20 0.2K
11:34 1,433.20 1,433.80 1,431.25 1,431.25 0.2K
11:35 1,431.10 1,433.05 1,431.00 1,431.15 0.3K
11:36 1,432.50 1,432.50 1,430.45 1,431.95 0.2K
11:37 1,430.30 1,431.75 1,430.00 1,430.85 0.2K
11:38 1,430.00 1,431.60 1,427.25 1,427.40 3.6K
11:39 1,426.45 1,428.00 1,426.00 1,426.35 1.2K
11:40 1,426.70 1,426.70 1,426.00 1,426.00 0.2K
11:41 1,426.35 1,428.20 1,426.00 1,426.55 0.3K
11:42 1,427.75 1,427.75 1,426.00 1,426.00 1.2K
11:43 1,426.00 1,426.00 1,425.55 1,425.55 0.4K
11:44 1,426.00 1,426.00 1,425.55 1,425.75 1.4K
11:45 1,426.00 1,426.70 1,422.10 1,423.25 6.8K
11:46 1,422.10 1,423.00 1,421.95 1,421.95 0.3K
11:47 1,422.95 1,422.95 1,420.00 1,420.00 0.5K
11:48 1,419.25 1,420.45 1,419.20 1,420.00 0.6K
11:49 1,420.85 1,420.85 1,420.00 1,420.00 0.1K
11:50 1,420.00 1,420.00 1,417.95 1,418.00 0.5K
11:51 1,417.95 1,419.90 1,416.85 1,419.15 0.4K
11:52 1,418.85 1,419.95 1,418.50 1,419.95 0.3K
11:53 1,420.00 1,423.70 1,420.00 1,422.40 0.5K
11:54 1,423.00 1,423.00 1,422.00 1,423.00 0.4K
11:55 1,423.95 1,424.00 1,423.00 1,423.00 0.2K
11:56 1,425.90 1,425.90 1,423.80 1,424.10 1.4K
11:57 1,425.40 1,425.40 1,424.30 1,424.35 0.1K
11:58 1,425.00 1,427.50 1,425.00 1,426.20 0.2K
11:59 1,426.25 1,428.15 1,426.25 1,428.15 0.3K
12:00 1,428.15 1,431.00 1,428.15 1,428.65 0.9K
12:01 1,428.70 1,428.70 1,426.05 1,426.10 0.1K
12:02 1,426.15 1,428.60 1,426.00 1,428.60 1.4K
12:03 1,427.40 1,428.15 1,425.30 1,425.80 0.1K
12:04 1,425.00 1,426.90 1,425.00 1,426.90 0.2K
12:05 1,426.00 1,426.50 1,425.00 1,425.00 0.2K
12:06 1,426.95 1,427.75 1,425.00 1,427.10 0.8K
12:07 1,427.05 1,430.60 1,427.00 1,430.60 1.1K
12:08 1,428.65 1,430.35 1,428.65 1,428.70 0.2K
12:09 1,428.65 1,430.10 1,428.20 1,430.00 0.2K
12:10 1,428.85 1,431.35 1,428.55 1,428.55 1.9K
12:11 1,430.50 1,430.50 1,428.05 1,429.60 1.4K
12:12 1,428.05 1,428.10 1,425.05 1,425.05 0.1K
12:13 1,425.00 1,427.25 1,422.85 1,422.90 1.3K
12:14 1,422.90 1,424.85 1,422.90 1,423.35 0.2K
12:15 1,423.30 1,423.85 1,422.00 1,422.00 1.0K
12:16 1,422.00 1,422.00 1,418.00 1,418.00 3.8K
12:17 1,419.25 1,419.25 1,417.00 1,417.00 1.1K
12:18 1,417.30 1,418.45 1,416.35 1,418.45 5.6K
12:19 1,418.35 1,419.45 1,415.95 1,415.95 1.7K
12:20 1,415.25 1,416.60 1,415.15 1,415.15 2.8K
12:21 1,414.20 1,417.00 1,414.20 1,415.95 0.9K
12:22 1,414.70 1,414.70 1,409.25 1,412.95 4.1K
12:23 1,412.55 1,417.00 1,412.55 1,415.05 0.7K
12:24 1,415.05 1,415.55 1,412.05 1,414.75 0.3K
12:25 1,412.20 1,413.95 1,412.10 1,413.95 0.1K
12:26 1,412.20 1,413.70 1,412.20 1,413.70 0.0K
12:27 1,413.70 1,415.00 1,411.70 1,415.00 1.3K
12:28 1,414.95 1,414.95 1,412.75 1,412.75 0.5K
12:29 1,411.00 1,413.25 1,410.90 1,412.00 0.1K
12:30 1,412.75 1,415.00 1,411.80 1,415.00 2.3K
12:31 1,414.75 1,415.00 1,414.10 1,414.10 0.4K
12:32 1,414.10 1,414.10 1,413.40 1,413.40 0.0K
12:33 1,413.40 1,413.40 1,411.90 1,411.90 0.3K
12:34 1,412.00 1,412.00 1,412.00 1,412.00 0.6K
12:35 1,413.50 1,413.50 1,411.70 1,412.85 0.6K
12:36 1,412.75 1,413.00 1,412.75 1,413.00 0.0K
12:37 1,413.10 1,414.50 1,413.10 1,414.50 1.6K
12:38 1,414.50 1,414.75 1,414.45 1,414.45 0.3K
12:39 1,406.75 1,413.00 1,406.75 1,413.00 0.2K
12:40 1,413.55 1,415.95 1,413.55 1,414.00 2.8K
12:41 1,414.00 1,416.00 1,413.00 1,413.00 1.2K
12:42 1,416.00 1,416.00 1,416.00 1,416.00 0.4K
12:43 1,417.00 1,418.00 1,416.60 1,418.00 2.0K
12:44 1,419.00 1,420.00 1,418.55 1,420.00 1.3K
12:45 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
12:46 1,418.00 1,419.00 1,417.95 1,419.00 0.4K
12:47 1,419.00 1,419.00 1,418.30 1,418.30 0.5K
12:48 1,418.10 1,419.00 1,418.10 1,419.00 0.7K
12:49 1,420.00 1,420.00 1,419.75 1,419.75 0.2K
12:50 1,420.00 1,420.00 1,419.80 1,419.80 1.6K
12:51 1,421.00 1,421.00 1,420.35 1,420.40 3.7K
12:52 1,419.10 1,419.95 1,418.10 1,418.10 0.1K
12:53 1,418.10 1,418.10 1,415.10 1,415.10 0.4K
12:54 1,418.85 1,418.85 1,415.20 1,415.20 0.1K
12:55 1,419.00 1,419.30 1,416.60 1,416.60 0.3K
12:56 1,416.65 1,419.80 1,416.65 1,419.80 0.0K
12:57 1,419.10 1,419.10 1,419.10 1,419.10 0.1K
12:59 1,419.10 1,419.10 1,419.00 1,419.00 0.1K
13:00 1,416.50 1,418.60 1,415.40 1,415.40 0.1K
13:01 1,415.45 1,416.60 1,415.45 1,416.60 0.1K
13:02 1,415.40 1,416.55 1,415.40 1,416.55 0.0K
13:03 1,416.55 1,416.55 1,415.40 1,416.50 0.2K
13:04 1,416.45 1,416.45 1,415.00 1,415.00 0.3K
13:05 1,415.00 1,415.00 1,414.15 1,414.15 0.1K
13:06 1,415.00 1,415.00 1,414.10 1,415.00 0.6K
13:07 1,416.60 1,417.00 1,416.60 1,416.60 0.3K
13:09 1,416.60 1,417.95 1,416.60 1,417.95 1.2K
13:10 1,418.25 1,419.10 1,418.25 1,418.40 0.2K
13:11 1,419.20 1,419.50 1,418.40 1,418.40 0.2K
13:12 1,418.40 1,418.40 1,418.40 1,418.40 0.0K
13:13 1,419.45 1,419.50 1,419.45 1,419.50 0.2K
13:14 1,418.40 1,418.40 1,418.40 1,418.40 1.1K
13:15 1,418.35 1,418.60 1,415.85 1,418.60 0.1K
13:16 1,417.95 1,418.85 1,417.55 1,418.85 0.1K
13:17 1,417.55 1,417.55 1,412.55 1,412.55 0.6K
13:18 1,415.00 1,415.95 1,411.10 1,411.10 0.1K
13:19 1,411.10 1,414.55 1,411.10 1,414.55 0.1K
13:20 1,415.00 1,415.00 1,412.70 1,412.70 0.2K
13:22 1,412.30 1,416.00 1,412.30 1,416.00 0.6K
13:23 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
13:24 1,416.00 1,419.10 1,416.00 1,416.10 0.1K
13:25 1,416.20 1,418.85 1,416.20 1,418.85 0.0K
13:26 1,418.85 1,418.85 1,416.40 1,416.40 0.2K
13:27 1,414.00 1,414.00 1,414.00 1,414.00 0.8K
13:28 1,414.00 1,414.00 1,412.75 1,414.00 0.5K
13:29 1,419.35 1,419.40 1,419.35 1,419.40 0.1K
13:30 1,418.85 1,418.90 1,417.00 1,418.90 0.1K
13:31 1,414.50 1,418.45 1,412.25 1,418.45 0.3K
13:32 1,418.40 1,418.40 1,414.15 1,414.15 0.1K
13:33 1,414.30 1,418.60 1,414.30 1,418.00 0.9K
13:34 1,418.85 1,418.85 1,415.35 1,418.85 0.0K
13:35 1,416.00 1,418.80 1,416.00 1,418.80 0.7K
13:36 1,418.50 1,418.50 1,416.15 1,418.50 0.1K
13:37 1,418.50 1,418.90 1,415.15 1,415.15 1.9K
13:38 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
13:39 1,416.10 1,419.00 1,416.10 1,419.00 0.1K
13:40 1,415.00 1,419.00 1,415.00 1,418.50 2.4K
13:41 1,418.00 1,418.95 1,418.00 1,418.95 0.1K
13:42 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
13:43 1,418.90 1,418.90 1,415.05 1,415.20 0.0K
13:44 1,418.90 1,418.90 1,415.55 1,415.55 0.0K
13:45 1,418.90 1,418.90 1,418.90 1,418.90 0.0K
13:46 1,418.90 1,418.90 1,417.50 1,417.50 0.1K
13:47 1,417.00 1,420.00 1,416.95 1,420.00 3.0K
13:48 1,420.50 1,421.00 1,420.00 1,420.00 3.0K
13:49 1,420.00 1,420.00 1,419.80 1,420.00 0.8K
13:50 1,421.00 1,422.00 1,421.00 1,422.00 2.2K
13:51 1,421.60 1,422.00 1,421.60 1,421.60 0.2K
13:52 1,421.60 1,423.00 1,421.60 1,422.50 0.1K
13:53 1,422.50 1,423.00 1,422.50 1,423.00 0.9K
13:54 1,423.00 1,426.00 1,423.00 1,426.00 3.6K
13:55 1,424.00 1,424.65 1,423.00 1,423.00 0.5K
13:56 1,424.55 1,424.55 1,422.60 1,422.75 0.1K
13:57 1,420.05 1,421.60 1,420.00 1,421.60 2.3K
13:59 1,426.55 1,426.55 1,426.50 1,426.50 0.0K
14:00 1,426.10 1,426.50 1,426.10 1,426.45 0.3K
14:01 1,426.45 1,426.45 1,425.50 1,425.50 1.4K
14:02 1,425.50 1,426.55 1,425.45 1,426.55 0.6K
14:03 1,426.55 1,426.55 1,423.50 1,424.65 0.7K
14:05 1,425.35 1,426.55 1,425.35 1,426.55 0.1K
14:06 1,425.75 1,426.55 1,425.75 1,426.45 0.1K
14:07 1,426.55 1,426.55 1,426.35 1,426.35 0.1K
14:08 1,423.60 1,423.60 1,422.45 1,422.45 0.1K
14:09 1,425.80 1,425.80 1,424.00 1,425.10 0.2K
14:10 1,423.60 1,426.55 1,423.60 1,426.55 0.1K
14:11 1,425.00 1,425.00 1,424.85 1,424.85 0.1K
14:12 1,426.05 1,427.00 1,426.05 1,427.00 0.2K
14:13 1,429.50 1,430.00 1,428.00 1,430.00 0.3K
14:14 1,432.90 1,432.90 1,429.00 1,430.00 1.8K
14:15 1,430.35 1,432.20 1,430.35 1,432.00 0.6K
14:16 1,432.00 1,432.00 1,428.00 1,428.00 0.1K
14:17 1,429.95 1,429.95 1,429.95 1,429.95 0.0K
14:18 1,429.55 1,430.00 1,427.65 1,427.65 0.3K
14:19 1,428.10 1,428.10 1,422.90 1,426.20 0.1K
14:20 1,424.95 1,427.85 1,424.95 1,427.85 0.1K
14:21 1,425.75 1,428.10 1,425.00 1,428.10 0.1K
14:22 1,424.95 1,426.00 1,424.95 1,426.00 0.0K
14:23 1,426.00 1,427.95 1,426.00 1,427.95 0.0K
14:24 1,426.50 1,426.50 1,426.00 1,426.00 0.2K
14:25 1,420.20 1,426.00 1,420.20 1,426.00 0.4K
14:26 1,424.65 1,429.90 1,424.00 1,429.90 0.5K
14:27 1,429.90 1,429.90 1,429.90 1,429.90 0.1K
14:28 1,431.25 1,431.25 1,430.80 1,430.80 0.0K
14:29 1,429.65 1,429.65 1,425.80 1,429.55 0.1K
14:30 1,429.55 1,429.55 1,429.50 1,429.50 0.1K
14:31 1,429.50 1,429.50 1,426.95 1,426.95 0.0K
14:32 1,428.85 1,428.85 1,426.85 1,426.85 0.1K
14:33 1,426.00 1,426.00 1,421.50 1,426.00 0.9K
14:34 1,425.20 1,425.95 1,423.90 1,423.90 0.0K
14:35 1,423.50 1,425.00 1,422.10 1,422.10 0.1K
14:36 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
14:37 1,424.90 1,424.90 1,422.00 1,422.00 0.1K
14:38 1,424.70 1,424.75 1,421.45 1,423.75 0.3K
14:39 1,423.65 1,424.75 1,423.65 1,424.75 0.3K
14:40 1,424.70 1,426.00 1,424.40 1,424.40 0.7K
14:41 1,426.00 1,426.00 1,424.45 1,426.00 0.7K
14:42 1,426.00 1,429.75 1,426.00 1,428.10 2.8K
14:43 1,429.00 1,429.05 1,428.45 1,428.45 0.5K
14:44 1,428.50 1,430.35 1,428.50 1,428.55 0.3K
14:45 1,428.80 1,428.80 1,425.65 1,425.85 0.3K
14:46 1,423.35 1,427.70 1,423.35 1,427.45 0.2K
14:47 1,424.15 1,432.05 1,424.15 1,432.05 0.3K
14:48 1,431.00 1,431.80 1,425.65 1,429.65 0.4K
14:49 1,428.75 1,429.00 1,427.05 1,427.05 0.2K
14:50 1,426.65 1,429.95 1,426.65 1,429.95 0.8K
14:51 1,429.25 1,432.00 1,427.05 1,432.00 0.4K
14:52 1,428.70 1,431.90 1,427.35 1,431.00 0.4K
14:53 1,431.25 1,431.25 1,427.45 1,427.45 0.2K
14:54 1,430.90 1,432.40 1,428.45 1,428.45 0.2K
14:55 1,431.40 1,431.40 1,428.45 1,428.50 0.1K
14:56 1,430.80 1,430.80 1,426.10 1,427.20 0.4K
14:57 1,427.20 1,434.90 1,427.20 1,434.90 2.4K
14:58 1,431.40 1,434.90 1,429.10 1,434.90 0.3K
14:59 1,431.50 1,433.70 1,430.00 1,430.00 0.2K
15:00 1,429.90 1,435.00 1,429.90 1,432.00 0.7K
15:01 1,432.05 1,432.05 1,430.25 1,431.95 0.1K
15:02 1,432.00 1,432.40 1,431.05 1,432.40 0.2K
15:03 1,432.40 1,432.95 1,429.10 1,429.10 0.9K
15:04 1,429.30 1,430.55 1,429.00 1,430.55 1.3K
15:05 1,430.40 1,432.05 1,428.05 1,428.05 2.3K
15:06 1,429.65 1,431.70 1,428.00 1,428.00 0.2K
15:07 1,428.10 1,431.90 1,428.10 1,431.90 0.1K
15:08 1,428.90 1,429.55 1,426.95 1,428.70 1.2K
15:09 1,428.05 1,429.55 1,427.00 1,428.20 1.1K
15:10 1,427.75 1,428.15 1,427.55 1,427.60 0.5K
15:11 1,427.70 1,429.55 1,427.60 1,428.35 0.6K
15:12 1,428.30 1,428.30 1,427.80 1,427.90 0.3K
15:13 1,427.90 1,429.00 1,426.75 1,426.75 1.9K
15:14 1,426.00 1,428.85 1,426.00 1,428.10 0.5K
15:15 1,426.55 1,427.80 1,425.40 1,426.00 1.3K
15:16 1,426.60 1,427.50 1,425.40 1,425.80 2.0K
15:17 1,424.95 1,425.05 1,424.95 1,425.05 0.5K
15:18 1,426.05 1,427.35 1,426.05 1,426.50 0.8K
15:19 1,427.45 1,427.45 1,426.15 1,426.40 0.7K
15:20 1,426.00 1,426.00 1,422.35 1,423.40 1.1K
15:21 1,423.40 1,426.80 1,423.40 1,425.75 2.4K
15:22 1,427.80 1,432.75 1,427.80 1,428.15 2.2K
15:23 1,425.90 1,427.00 1,423.45 1,423.50 0.6K
15:24 1,423.50 1,426.95 1,423.50 1,424.00 0.6K
15:25 1,424.20 1,424.20 1,421.10 1,422.15 0.8K
15:26 1,422.10 1,422.40 1,421.50 1,422.40 1.5K
15:27 1,422.40 1,424.05 1,420.05 1,422.60 2.1K
15:28 1,422.60 1,423.00 1,422.60 1,423.00 0.9K
15:29 1,425.95 1,426.60 1,423.00 1,426.60 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据