Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,291.95 1,291.95 1,291.95 1,291.95 0.2K
09:15 1,298.95 1,304.45 1,298.95 1,300.60 2.0K
09:16 1,300.60 1,309.45 1,296.70 1,297.80 4.0K
09:17 1,295.00 1,296.40 1,292.65 1,293.80 1.7K
09:18 1,294.25 1,304.80 1,294.25 1,298.50 2.7K
09:19 1,296.70 1,300.15 1,295.80 1,300.15 0.8K
09:20 1,299.25 1,299.25 1,295.00 1,295.00 2.4K
09:21 1,295.10 1,295.85 1,290.55 1,290.55 2.0K
09:22 1,289.05 1,292.00 1,289.05 1,292.00 1.0K
09:23 1,291.00 1,293.95 1,291.00 1,293.00 0.6K
09:24 1,292.95 1,295.05 1,292.95 1,294.40 0.9K
09:25 1,293.95 1,295.80 1,291.25 1,294.40 0.6K
09:26 1,294.00 1,295.05 1,292.00 1,293.40 0.1K
09:27 1,293.20 1,295.10 1,293.20 1,295.10 0.1K
09:28 1,294.60 1,294.60 1,293.35 1,293.35 0.2K
09:29 1,292.05 1,293.30 1,290.00 1,290.00 0.9K
09:30 1,287.00 1,288.90 1,286.05 1,288.90 2.1K
09:31 1,288.90 1,291.95 1,288.90 1,291.95 0.1K
09:32 1,290.50 1,291.20 1,288.30 1,291.20 0.3K
09:33 1,293.00 1,295.10 1,293.00 1,295.10 0.1K
09:34 1,296.00 1,298.00 1,295.25 1,298.00 0.4K
09:35 1,296.65 1,296.65 1,293.05 1,296.00 0.4K
09:36 1,297.45 1,305.00 1,296.15 1,304.65 1.9K
09:37 1,304.65 1,306.95 1,304.00 1,306.95 1.9K
09:38 1,306.95 1,309.40 1,306.95 1,309.40 2.0K
09:39 1,309.40 1,309.45 1,308.75 1,309.45 0.7K
09:40 1,309.75 1,314.00 1,309.75 1,313.85 3.0K
09:41 1,316.35 1,321.60 1,313.85 1,313.85 5.0K
09:42 1,313.80 1,314.55 1,309.80 1,311.00 1.1K
09:43 1,311.00 1,311.00 1,308.95 1,308.95 0.4K
09:44 1,307.50 1,307.50 1,305.00 1,305.15 1.0K
09:45 1,307.15 1,307.45 1,305.65 1,307.40 0.2K
09:46 1,306.55 1,308.75 1,306.05 1,306.05 1.3K
09:47 1,306.05 1,306.50 1,302.10 1,302.10 0.8K
09:48 1,305.15 1,311.55 1,304.45 1,311.25 8.1K
09:49 1,313.85 1,314.45 1,309.90 1,309.90 0.7K
09:50 1,310.00 1,312.05 1,309.10 1,312.05 0.6K
09:51 1,310.85 1,312.00 1,310.85 1,312.00 0.0K
09:52 1,312.05 1,312.05 1,310.90 1,311.05 0.1K
09:53 1,311.00 1,311.05 1,308.95 1,308.95 0.7K
09:54 1,308.95 1,313.90 1,308.00 1,313.80 1.1K
09:55 1,313.80 1,316.70 1,312.20 1,314.80 1.0K
09:56 1,317.30 1,317.45 1,313.95 1,316.25 0.8K
09:57 1,314.85 1,317.75 1,314.85 1,317.75 0.3K
09:58 1,317.60 1,317.60 1,315.40 1,316.10 0.7K
09:59 1,317.00 1,317.00 1,314.50 1,314.75 0.3K
10:00 1,313.80 1,313.80 1,313.50 1,313.50 0.1K
10:01 1,312.00 1,312.00 1,308.00 1,308.00 0.9K
10:02 1,307.80 1,309.00 1,307.80 1,309.00 0.4K
10:03 1,308.25 1,308.40 1,308.00 1,308.00 0.3K
10:04 1,309.80 1,309.80 1,306.00 1,306.00 1.1K
10:05 1,305.95 1,305.95 1,304.95 1,304.95 0.5K
10:06 1,303.05 1,305.90 1,303.05 1,305.90 0.4K
10:07 1,305.85 1,306.00 1,305.00 1,305.20 0.2K
10:08 1,304.40 1,305.25 1,304.00 1,304.00 0.2K
10:09 1,305.00 1,305.00 1,304.20 1,305.00 0.1K
10:10 1,304.20 1,304.20 1,301.25 1,303.10 0.3K
10:11 1,303.15 1,306.55 1,303.15 1,306.55 0.4K
10:12 1,307.40 1,313.75 1,307.40 1,313.75 0.8K
10:13 1,311.35 1,314.00 1,307.20 1,313.55 2.9K
10:14 1,313.00 1,313.00 1,311.95 1,312.70 0.2K
10:15 1,311.95 1,311.95 1,308.05 1,308.10 0.2K
10:16 1,309.40 1,310.70 1,309.40 1,309.95 0.1K
10:17 1,310.80 1,310.80 1,310.60 1,310.60 0.1K
10:18 1,310.75 1,311.95 1,310.70 1,310.70 0.2K
10:19 1,310.90 1,310.90 1,308.10 1,308.10 0.1K
10:20 1,308.20 1,308.20 1,308.15 1,308.15 0.1K
10:21 1,308.15 1,308.15 1,307.45 1,307.45 0.4K
10:22 1,306.65 1,310.85 1,306.65 1,310.85 0.4K
10:23 1,313.00 1,313.00 1,311.10 1,312.00 0.3K
10:24 1,312.00 1,312.65 1,312.00 1,312.00 0.3K
10:25 1,312.00 1,312.45 1,312.00 1,312.45 1.0K
10:26 1,312.80 1,314.40 1,311.05 1,311.05 0.7K
10:27 1,312.00 1,312.00 1,310.00 1,311.15 0.6K
10:28 1,311.15 1,311.15 1,308.70 1,308.70 0.5K
10:29 1,309.75 1,309.75 1,308.80 1,308.80 0.1K
10:30 1,309.00 1,309.70 1,309.00 1,309.05 0.0K
10:31 1,309.10 1,309.65 1,309.10 1,309.65 0.1K
10:32 1,309.65 1,311.10 1,309.10 1,311.10 0.2K
10:33 1,310.40 1,312.35 1,310.40 1,312.35 0.3K
10:34 1,312.50 1,313.95 1,311.00 1,311.00 1.2K
10:35 1,311.60 1,313.00 1,311.60 1,313.00 0.2K
10:36 1,313.00 1,316.65 1,313.00 1,316.65 1.9K
10:37 1,316.40 1,316.70 1,313.55 1,313.55 0.4K
10:38 1,314.00 1,314.00 1,313.00 1,313.00 0.0K
10:39 1,312.05 1,313.00 1,312.05 1,312.35 0.2K
10:40 1,313.00 1,313.00 1,312.25 1,312.40 0.2K
10:41 1,312.40 1,312.95 1,312.40 1,312.95 0.1K
10:42 1,312.45 1,313.95 1,310.50 1,313.95 0.9K
10:43 1,313.95 1,314.30 1,313.15 1,314.30 0.1K
10:44 1,314.60 1,315.10 1,314.35 1,315.10 0.1K
10:45 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
10:46 1,315.45 1,316.00 1,315.45 1,316.00 0.3K
10:47 1,317.00 1,317.00 1,312.40 1,312.40 0.8K
10:48 1,315.85 1,315.85 1,313.75 1,313.75 0.4K
10:49 1,312.90 1,312.90 1,310.65 1,311.00 0.2K
10:50 1,310.50 1,311.00 1,310.10 1,310.10 0.2K
10:51 1,309.00 1,309.00 1,309.00 1,309.00 0.1K
10:52 1,310.70 1,310.70 1,309.40 1,309.40 0.1K
10:53 1,309.90 1,309.90 1,309.35 1,309.40 0.0K
10:54 1,309.40 1,309.40 1,308.00 1,308.00 0.5K
10:55 1,306.40 1,306.40 1,303.90 1,303.90 0.7K
10:56 1,302.70 1,310.00 1,302.70 1,310.00 2.2K
10:57 1,310.00 1,310.00 1,307.85 1,307.85 0.4K
10:58 1,307.95 1,309.40 1,307.95 1,308.00 0.2K
10:59 1,308.05 1,309.75 1,305.95 1,305.95 1.2K
11:00 1,305.95 1,305.95 1,305.00 1,305.00 0.1K
11:01 1,304.40 1,304.95 1,304.20 1,304.20 0.7K
11:02 1,304.85 1,304.85 1,303.95 1,303.95 0.1K
11:03 1,303.30 1,303.90 1,300.80 1,302.90 0.5K
11:04 1,304.40 1,304.95 1,303.90 1,304.90 0.4K
11:05 1,303.90 1,305.50 1,303.90 1,305.50 0.2K
11:06 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
11:07 1,305.50 1,309.70 1,305.50 1,309.70 1.6K
11:08 1,309.70 1,310.00 1,308.70 1,310.00 0.2K
11:09 1,310.00 1,310.00 1,308.80 1,309.90 1.1K
11:10 1,310.00 1,310.00 1,308.90 1,308.90 0.1K
11:12 1,307.35 1,310.85 1,307.35 1,310.85 1.5K
11:13 1,313.60 1,313.60 1,313.60 1,313.60 0.4K
11:14 1,312.70 1,312.70 1,312.70 1,312.70 0.2K
11:15 1,312.60 1,312.60 1,312.60 1,312.60 0.0K
11:16 1,310.50 1,312.95 1,310.50 1,311.75 0.2K
11:17 1,311.90 1,312.20 1,311.85 1,312.20 0.0K
11:18 1,312.20 1,315.15 1,312.20 1,314.05 4.1K
11:19 1,314.10 1,315.40 1,312.25 1,312.25 0.1K
11:20 1,312.10 1,312.10 1,306.60 1,306.60 0.9K
11:21 1,306.65 1,308.50 1,303.20 1,303.55 0.5K
11:22 1,304.00 1,306.15 1,301.75 1,303.85 0.5K
11:23 1,302.85 1,302.85 1,295.60 1,295.60 2.3K
11:24 1,296.00 1,300.00 1,295.05 1,300.00 1.7K
11:25 1,299.95 1,299.95 1,295.75 1,298.95 2.2K
11:26 1,296.80 1,299.15 1,291.45 1,291.45 0.9K
11:27 1,291.10 1,293.05 1,289.00 1,289.25 0.8K
11:28 1,289.10 1,289.10 1,281.35 1,281.35 1.8K
11:29 1,281.95 1,285.70 1,281.35 1,285.70 1.1K
11:30 1,285.70 1,286.00 1,284.90 1,285.25 0.1K
11:31 1,284.25 1,288.00 1,284.25 1,287.00 0.4K
11:32 1,288.00 1,293.65 1,288.00 1,290.65 4.8K
11:33 1,289.25 1,290.85 1,289.25 1,289.65 0.3K
11:34 1,289.25 1,289.65 1,289.25 1,289.30 0.0K
11:35 1,289.15 1,290.80 1,289.15 1,290.80 0.2K
11:36 1,291.35 1,292.95 1,291.35 1,292.05 0.5K
11:37 1,292.70 1,292.70 1,287.30 1,287.30 0.3K
11:38 1,289.25 1,289.25 1,283.95 1,283.95 0.4K
11:39 1,284.60 1,285.00 1,283.85 1,283.85 0.2K
11:40 1,283.85 1,285.00 1,283.70 1,283.70 0.4K
11:41 1,282.05 1,284.40 1,282.00 1,284.40 0.4K
11:42 1,282.80 1,287.30 1,282.80 1,285.15 0.1K
11:43 1,285.15 1,285.75 1,283.80 1,284.95 0.3K
11:44 1,285.65 1,286.20 1,285.65 1,286.20 0.0K
11:45 1,287.35 1,287.35 1,281.10 1,282.10 0.3K
11:46 1,281.50 1,285.55 1,281.50 1,285.55 0.2K
11:47 1,283.95 1,286.10 1,283.65 1,283.70 0.4K
11:48 1,282.60 1,285.45 1,282.60 1,285.45 0.0K
11:49 1,284.20 1,285.30 1,284.20 1,285.30 0.7K
11:50 1,282.85 1,283.65 1,282.85 1,283.65 0.1K
11:51 1,283.65 1,286.05 1,282.55 1,282.55 0.6K
11:52 1,283.00 1,283.85 1,281.55 1,282.60 0.3K
11:53 1,282.60 1,285.25 1,282.60 1,285.25 0.0K
11:54 1,285.25 1,285.25 1,282.55 1,282.55 0.0K
11:55 1,282.55 1,284.95 1,282.55 1,283.90 0.2K
11:56 1,283.90 1,285.00 1,283.90 1,284.15 0.1K
11:57 1,284.15 1,284.15 1,284.10 1,284.10 0.0K
11:58 1,284.10 1,284.10 1,281.30 1,281.90 0.4K
11:59 1,281.90 1,282.50 1,281.90 1,282.45 0.0K
12:00 1,282.50 1,282.60 1,282.50 1,282.60 0.2K
12:01 1,284.15 1,284.15 1,282.65 1,282.65 0.3K
12:02 1,283.75 1,283.75 1,282.50 1,282.50 0.1K
12:03 1,283.75 1,283.75 1,283.75 1,283.75 0.2K
12:04 1,285.00 1,288.00 1,285.00 1,285.45 0.6K
12:05 1,286.85 1,286.85 1,284.10 1,284.10 0.5K
12:06 1,284.10 1,286.75 1,283.80 1,286.75 0.3K
12:08 1,286.00 1,286.00 1,285.15 1,286.00 0.0K
12:09 1,287.45 1,287.45 1,287.15 1,287.15 0.0K
12:10 1,287.10 1,287.50 1,286.10 1,287.50 0.2K
12:11 1,287.50 1,287.50 1,287.50 1,287.50 0.0K
12:12 1,286.35 1,286.35 1,285.20 1,285.20 0.1K
12:13 1,287.45 1,287.50 1,286.15 1,286.15 0.0K
12:14 1,286.70 1,287.95 1,286.70 1,287.95 0.2K
12:15 1,288.40 1,288.40 1,287.95 1,288.30 0.1K
12:16 1,287.95 1,287.95 1,287.95 1,287.95 0.1K
12:17 1,290.00 1,290.00 1,286.60 1,288.10 0.5K
12:18 1,288.25 1,290.95 1,288.25 1,290.00 0.6K
12:19 1,287.90 1,287.90 1,287.90 1,287.90 0.1K
12:20 1,291.45 1,291.45 1,290.10 1,290.10 1.0K
12:21 1,288.70 1,289.70 1,287.35 1,288.70 0.1K
12:22 1,288.00 1,288.05 1,288.00 1,288.05 0.0K
12:23 1,288.00 1,288.00 1,287.00 1,287.00 0.1K
12:24 1,287.00 1,288.90 1,287.00 1,288.90 0.1K
12:25 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
12:26 1,288.00 1,288.00 1,287.20 1,287.20 0.2K
12:27 1,288.95 1,290.40 1,288.95 1,290.00 0.2K
12:28 1,288.90 1,288.90 1,288.10 1,288.10 0.1K
12:29 1,289.00 1,290.80 1,289.00 1,290.80 0.1K
12:31 1,290.95 1,290.95 1,290.00 1,290.00 0.0K
12:32 1,290.35 1,291.45 1,290.35 1,290.50 0.1K
12:33 1,291.60 1,296.00 1,291.60 1,296.00 0.6K
12:34 1,298.00 1,299.30 1,298.00 1,299.30 0.7K
12:35 1,300.00 1,304.95 1,300.00 1,300.20 1.5K
12:36 1,300.20 1,304.75 1,300.20 1,303.00 0.6K
12:37 1,303.00 1,304.00 1,303.00 1,304.00 0.1K
12:38 1,304.00 1,304.00 1,301.60 1,301.60 0.1K
12:39 1,304.15 1,305.00 1,304.00 1,304.00 0.4K
12:40 1,302.10 1,303.75 1,301.00 1,303.75 0.5K
12:41 1,300.60 1,300.60 1,298.60 1,298.95 0.2K
12:42 1,298.80 1,298.80 1,298.00 1,298.00 0.0K
12:43 1,297.45 1,299.00 1,297.20 1,298.45 1.1K
12:44 1,299.95 1,301.00 1,299.60 1,299.60 0.2K
12:45 1,302.00 1,302.00 1,302.00 1,302.00 0.1K
12:46 1,302.00 1,302.00 1,296.70 1,299.05 0.3K
12:47 1,300.30 1,300.30 1,300.30 1,300.30 0.1K
12:48 1,298.05 1,299.80 1,298.05 1,299.10 0.1K
12:49 1,297.20 1,297.25 1,295.10 1,297.25 0.3K
12:50 1,299.00 1,299.00 1,297.00 1,297.00 0.7K
12:51 1,299.75 1,299.75 1,299.55 1,299.55 0.1K
12:52 1,299.30 1,299.30 1,299.30 1,299.30 0.0K
12:53 1,303.00 1,303.00 1,302.95 1,303.00 1.0K
12:54 1,301.75 1,302.80 1,301.75 1,302.80 0.5K
12:55 1,305.75 1,307.00 1,305.00 1,305.00 0.4K
12:56 1,305.00 1,305.00 1,305.00 1,305.00 0.5K
12:57 1,307.00 1,307.00 1,304.00 1,304.00 0.1K
12:58 1,302.55 1,302.55 1,302.55 1,302.55 0.0K
12:59 1,302.80 1,302.85 1,302.80 1,302.85 0.2K
13:00 1,303.20 1,303.20 1,303.20 1,303.20 0.0K
13:01 1,304.00 1,304.20 1,304.00 1,304.00 0.3K
13:02 1,304.45 1,304.60 1,304.40 1,304.60 0.0K
13:04 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
13:05 1,304.95 1,305.00 1,303.30 1,303.30 0.9K
13:06 1,305.00 1,306.00 1,305.00 1,306.00 1.1K
13:07 1,306.80 1,306.80 1,306.80 1,306.80 0.3K
13:08 1,307.20 1,307.20 1,305.40 1,306.85 0.1K
13:09 1,305.10 1,305.10 1,304.85 1,305.00 0.8K
13:10 1,307.20 1,307.20 1,305.05 1,307.20 0.1K
13:11 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
13:12 1,305.20 1,307.00 1,305.20 1,307.00 0.3K
13:13 1,307.65 1,307.65 1,307.40 1,307.40 4.9K
13:14 1,307.60 1,311.40 1,307.60 1,311.40 0.3K
13:15 1,310.15 1,311.80 1,310.15 1,310.85 0.1K
13:16 1,310.95 1,312.25 1,310.95 1,312.25 0.1K
13:17 1,310.95 1,312.10 1,310.00 1,310.00 0.3K
13:18 1,310.55 1,310.55 1,310.25 1,310.25 0.1K
13:19 1,312.25 1,312.25 1,310.20 1,310.25 0.5K
13:20 1,310.40 1,310.40 1,310.40 1,310.40 1.8K
13:21 1,311.75 1,311.75 1,310.25 1,310.25 0.4K
13:22 1,311.80 1,311.80 1,311.00 1,311.00 0.3K
13:23 1,311.85 1,314.00 1,311.85 1,314.00 2.0K
13:24 1,314.25 1,314.55 1,314.20 1,314.25 0.0K
13:25 1,314.00 1,314.05 1,314.00 1,314.05 0.1K
13:26 1,314.00 1,314.80 1,313.85 1,313.85 0.1K
13:27 1,314.75 1,314.75 1,313.90 1,313.90 0.3K
13:28 1,314.75 1,314.75 1,313.00 1,313.00 0.0K
13:29 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:30 1,312.35 1,314.00 1,312.35 1,314.00 0.2K
13:31 1,313.60 1,313.60 1,313.00 1,313.00 0.2K
13:32 1,313.15 1,313.15 1,313.15 1,313.15 0.0K
13:33 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
13:34 1,314.00 1,314.00 1,310.65 1,310.90 0.2K
13:35 1,312.50 1,312.60 1,310.00 1,310.00 0.2K
13:36 1,307.70 1,310.00 1,307.70 1,310.00 0.2K
13:38 1,308.65 1,308.80 1,308.65 1,308.80 0.1K
13:39 1,308.70 1,308.70 1,305.50 1,306.90 0.4K
13:40 1,305.15 1,306.25 1,305.00 1,305.00 0.7K
13:41 1,307.20 1,307.20 1,307.20 1,307.20 0.1K
13:42 1,307.30 1,307.40 1,307.20 1,307.20 0.4K
13:43 1,309.10 1,309.10 1,305.05 1,305.05 0.2K
13:44 1,305.05 1,305.05 1,305.05 1,305.05 0.0K
13:45 1,305.05 1,305.05 1,304.00 1,304.00 0.7K
13:46 1,304.95 1,304.95 1,304.00 1,304.00 0.3K
13:47 1,304.00 1,306.15 1,304.00 1,304.05 1.6K
13:48 1,304.05 1,304.05 1,304.05 1,304.05 0.0K
13:49 1,304.55 1,304.65 1,304.55 1,304.65 0.2K
13:50 1,304.60 1,305.45 1,304.60 1,305.45 0.1K
13:52 1,304.60 1,304.60 1,304.50 1,304.50 0.3K
13:53 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
13:54 1,306.25 1,307.15 1,306.25 1,307.15 0.2K
13:55 1,306.95 1,307.05 1,305.50 1,307.05 0.0K
13:56 1,306.95 1,306.95 1,305.55 1,305.55 0.0K
13:57 1,305.80 1,306.90 1,305.55 1,305.55 0.1K
13:58 1,307.65 1,307.65 1,307.65 1,307.65 0.1K
13:59 1,307.00 1,307.00 1,306.25 1,306.25 0.0K
14:00 1,306.25 1,307.00 1,306.05 1,307.00 0.7K
14:01 1,307.00 1,307.00 1,306.85 1,307.00 0.1K
14:02 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
14:03 1,306.30 1,306.45 1,306.30 1,306.45 0.0K
14:04 1,306.85 1,306.85 1,306.85 1,306.85 0.0K
14:05 1,306.80 1,306.80 1,305.50 1,305.50 0.1K
14:06 1,305.65 1,305.65 1,304.00 1,304.00 0.4K
14:08 1,305.20 1,305.20 1,305.20 1,305.20 0.0K
14:09 1,304.85 1,305.00 1,304.85 1,305.00 0.1K
14:11 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
14:12 1,304.85 1,304.85 1,304.00 1,304.45 0.2K
14:13 1,304.00 1,304.00 1,304.00 1,304.00 1.7K
14:14 1,302.75 1,302.75 1,302.75 1,302.75 0.1K
14:15 1,302.00 1,302.70 1,302.00 1,302.70 0.1K
14:16 1,303.75 1,307.30 1,303.75 1,307.30 0.5K
14:17 1,307.00 1,307.65 1,307.00 1,307.65 0.0K
14:18 1,307.65 1,309.70 1,307.65 1,309.70 0.2K
14:19 1,309.70 1,309.70 1,308.80 1,309.50 0.2K
14:20 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
14:21 1,308.00 1,308.00 1,308.00 1,308.00 0.0K
14:22 1,307.30 1,307.30 1,307.30 1,307.30 0.0K
14:23 1,306.60 1,306.60 1,306.60 1,306.60 0.1K
14:24 1,306.20 1,306.20 1,305.60 1,305.60 0.0K
14:25 1,304.65 1,306.00 1,304.10 1,304.10 0.1K
14:26 1,305.60 1,305.60 1,305.60 1,305.60 0.0K
14:27 1,305.00 1,307.15 1,305.00 1,307.15 0.6K
14:28 1,307.15 1,308.70 1,307.15 1,308.70 0.0K
14:29 1,308.80 1,309.70 1,308.80 1,309.70 0.0K
14:30 1,309.90 1,309.90 1,309.45 1,309.70 0.0K
14:31 1,310.00 1,310.00 1,308.35 1,308.35 0.4K
14:33 1,309.75 1,309.75 1,308.55 1,308.55 0.1K
14:35 1,308.10 1,308.10 1,308.00 1,308.00 0.0K
14:36 1,308.00 1,308.95 1,308.00 1,308.95 0.0K
14:37 1,307.80 1,307.80 1,307.05 1,307.05 0.1K
14:38 1,304.40 1,306.15 1,304.40 1,306.15 0.4K
14:39 1,306.05 1,312.00 1,306.05 1,311.70 1.9K
14:40 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
14:41 1,311.80 1,311.80 1,311.80 1,311.80 0.4K
14:42 1,312.90 1,312.90 1,312.10 1,312.10 0.0K
14:43 1,312.10 1,312.10 1,310.05 1,310.05 0.1K
14:44 1,310.45 1,310.45 1,310.45 1,310.45 0.0K
14:45 1,309.05 1,309.85 1,309.05 1,309.85 0.1K
14:46 1,312.35 1,312.35 1,309.45 1,309.70 0.3K
14:47 1,309.65 1,310.60 1,309.30 1,310.55 0.2K
14:48 1,310.20 1,310.20 1,308.90 1,309.05 0.1K
14:49 1,309.20 1,310.20 1,309.20 1,309.60 0.0K
14:50 1,309.65 1,314.75 1,309.65 1,314.70 2.4K
14:51 1,313.85 1,313.85 1,312.70 1,312.95 0.2K
14:52 1,313.05 1,314.00 1,313.05 1,313.60 0.4K
14:53 1,313.60 1,314.70 1,313.60 1,313.60 0.1K
14:54 1,313.60 1,314.75 1,313.55 1,313.70 0.1K
14:55 1,312.00 1,312.45 1,311.45 1,311.65 0.6K
14:56 1,311.65 1,311.75 1,311.20 1,311.20 0.3K
14:57 1,311.20 1,314.50 1,311.20 1,312.85 1.8K
14:58 1,312.80 1,313.95 1,311.20 1,313.95 0.6K
14:59 1,311.90 1,313.45 1,311.85 1,313.45 0.2K
15:00 1,314.50 1,314.75 1,312.90 1,314.75 0.5K
15:01 1,314.00 1,314.40 1,313.20 1,313.25 0.1K
15:02 1,314.00 1,314.00 1,312.35 1,312.35 0.3K
15:03 1,312.35 1,312.75 1,311.40 1,312.75 0.0K
15:04 1,312.95 1,313.00 1,312.90 1,312.90 0.5K
15:05 1,312.95 1,314.00 1,312.95 1,313.15 0.5K
15:06 1,313.25 1,314.00 1,313.25 1,314.00 0.0K
15:07 1,314.00 1,314.00 1,313.25 1,313.25 0.2K
15:08 1,313.00 1,314.00 1,313.00 1,313.00 0.2K
15:09 1,313.00 1,313.95 1,313.00 1,313.05 0.2K
15:10 1,313.05 1,313.75 1,313.05 1,313.70 0.5K
15:11 1,313.80 1,314.00 1,312.90 1,314.00 0.9K
15:12 1,314.00 1,314.75 1,312.95 1,312.95 0.9K
15:13 1,314.40 1,314.40 1,312.65 1,313.10 0.2K
15:14 1,313.95 1,314.40 1,312.95 1,314.10 0.1K
15:15 1,314.35 1,315.00 1,314.35 1,314.95 2.3K
15:16 1,315.00 1,315.00 1,310.00 1,310.75 1.5K
15:17 1,314.35 1,314.35 1,310.00 1,312.90 0.6K
15:18 1,312.50 1,313.00 1,311.35 1,313.00 0.0K
15:19 1,310.60 1,313.00 1,310.60 1,312.85 0.3K
15:20 1,312.85 1,313.00 1,311.40 1,313.00 0.1K
15:21 1,313.15 1,313.95 1,313.05 1,313.05 0.3K
15:22 1,313.95 1,314.00 1,313.00 1,313.00 0.1K
15:23 1,312.00 1,313.35 1,312.00 1,312.05 0.1K
15:24 1,312.65 1,313.00 1,312.00 1,313.00 0.3K
15:25 1,312.05 1,313.00 1,312.05 1,312.10 0.1K
15:26 1,312.40 1,312.40 1,311.10 1,311.10 0.1K
15:27 1,312.00 1,312.00 1,310.75 1,310.75 0.7K
15:28 1,311.35 1,312.30 1,311.35 1,312.30 0.2K
15:29 1,312.40 1,313.05 1,309.95 1,313.05 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据