Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,270.05 1,270.05 1,270.05 1,270.05 0.2K
09:15 1,275.00 1,275.00 1,271.10 1,271.10 2.0K
09:16 1,265.50 1,265.50 1,251.95 1,251.95 4.1K
09:17 1,251.35 1,254.95 1,246.95 1,250.60 9.0K
09:18 1,250.00 1,250.00 1,245.35 1,247.85 8.1K
09:19 1,247.75 1,247.75 1,244.00 1,244.25 3.5K
09:20 1,243.00 1,243.00 1,239.30 1,239.30 5.6K
09:21 1,239.30 1,240.00 1,236.65 1,237.90 7.0K
09:22 1,236.05 1,237.95 1,235.00 1,237.00 7.5K
09:23 1,235.40 1,238.40 1,235.25 1,238.00 1.2K
09:24 1,238.00 1,240.85 1,238.00 1,240.00 2.3K
09:25 1,240.10 1,240.10 1,239.45 1,239.50 2.9K
09:26 1,237.75 1,237.75 1,234.65 1,237.00 3.3K
09:27 1,235.25 1,238.00 1,234.90 1,237.55 1.7K
09:28 1,239.10 1,240.00 1,235.35 1,238.55 6.0K
09:29 1,235.05 1,237.15 1,234.05 1,235.00 1.2K
09:30 1,236.00 1,236.00 1,231.75 1,231.75 1.6K
09:31 1,231.75 1,240.80 1,231.75 1,238.70 2.4K
09:32 1,238.40 1,243.00 1,238.40 1,243.00 1.3K
09:33 1,245.00 1,246.20 1,243.00 1,244.65 2.0K
09:34 1,245.00 1,246.00 1,242.20 1,244.70 1.6K
09:35 1,243.00 1,243.15 1,239.60 1,240.10 2.0K
09:36 1,241.00 1,241.00 1,240.00 1,240.35 0.8K
09:37 1,241.20 1,243.05 1,239.65 1,243.05 3.1K
09:38 1,242.00 1,242.00 1,238.05 1,238.05 2.0K
09:39 1,239.75 1,244.00 1,239.75 1,243.25 1.3K
09:40 1,244.50 1,247.60 1,244.50 1,245.05 0.9K
09:41 1,245.10 1,249.90 1,245.10 1,249.90 1.3K
09:42 1,249.65 1,249.85 1,247.50 1,247.50 1.9K
09:43 1,247.80 1,255.00 1,247.80 1,252.10 2.4K
09:44 1,252.10 1,253.45 1,252.10 1,253.20 0.1K
09:45 1,254.00 1,255.00 1,251.60 1,251.60 1.2K
09:46 1,251.95 1,255.25 1,251.95 1,254.60 1.3K
09:47 1,254.30 1,254.30 1,250.55 1,251.05 1.4K
09:48 1,251.05 1,254.20 1,250.00 1,254.15 0.4K
09:49 1,256.70 1,260.50 1,256.65 1,260.50 1.2K
09:50 1,260.30 1,262.10 1,259.65 1,259.65 1.2K
09:51 1,259.10 1,259.10 1,256.10 1,256.75 1.1K
09:52 1,256.15 1,257.20 1,255.50 1,256.20 0.3K
09:53 1,257.00 1,260.65 1,256.15 1,260.65 0.9K
09:54 1,260.90 1,260.90 1,260.00 1,260.00 1.0K
09:55 1,260.00 1,260.75 1,250.45 1,252.00 5.4K
09:56 1,252.05 1,253.10 1,251.60 1,253.10 0.2K
09:57 1,253.00 1,256.80 1,253.00 1,256.80 0.4K
09:58 1,255.70 1,256.20 1,255.30 1,255.30 0.3K
09:59 1,252.35 1,255.95 1,252.25 1,255.95 0.5K
10:00 1,255.95 1,256.00 1,254.00 1,256.00 0.6K
10:01 1,253.15 1,255.70 1,252.80 1,252.80 1.2K
10:02 1,252.35 1,253.60 1,252.10 1,253.60 0.1K
10:03 1,252.95 1,255.05 1,252.95 1,254.60 0.2K
10:04 1,253.65 1,253.65 1,252.30 1,252.30 0.4K
10:05 1,251.05 1,251.35 1,250.05 1,250.05 0.6K
10:06 1,250.10 1,251.00 1,250.10 1,250.30 0.1K
10:07 1,251.00 1,251.00 1,248.80 1,248.80 1.0K
10:08 1,246.75 1,248.25 1,245.60 1,248.25 0.4K
10:09 1,248.50 1,249.70 1,248.50 1,249.00 0.4K
10:10 1,248.65 1,248.65 1,242.55 1,243.00 1.7K
10:11 1,242.75 1,246.10 1,242.75 1,243.75 1.3K
10:12 1,245.70 1,245.95 1,243.85 1,244.20 0.4K
10:13 1,244.35 1,245.00 1,243.00 1,244.60 0.7K
10:14 1,244.25 1,247.10 1,244.25 1,247.00 0.3K
10:15 1,247.00 1,250.80 1,247.00 1,249.35 0.8K
10:16 1,249.35 1,249.35 1,245.60 1,245.90 0.4K
10:17 1,245.55 1,245.90 1,244.75 1,245.05 0.6K
10:18 1,243.25 1,244.00 1,242.00 1,242.00 0.6K
10:19 1,242.00 1,242.40 1,240.00 1,240.00 2.0K
10:20 1,239.00 1,241.00 1,239.00 1,241.00 1.1K
10:21 1,241.25 1,241.25 1,239.00 1,239.00 0.5K
10:22 1,239.00 1,240.00 1,239.00 1,240.00 0.9K
10:23 1,241.00 1,241.00 1,239.85 1,240.00 0.5K
10:24 1,240.00 1,240.00 1,239.00 1,239.70 0.3K
10:25 1,239.15 1,239.65 1,239.15 1,239.50 0.2K
10:26 1,239.50 1,241.00 1,239.50 1,240.35 0.4K
10:27 1,240.95 1,240.95 1,239.70 1,239.80 0.1K
10:28 1,239.70 1,242.00 1,239.00 1,240.65 0.5K
10:29 1,240.80 1,241.00 1,240.10 1,240.10 0.3K
10:30 1,241.50 1,241.50 1,240.20 1,241.05 0.2K
10:31 1,241.05 1,242.60 1,241.05 1,241.75 0.2K
10:32 1,243.00 1,243.00 1,241.05 1,241.10 0.2K
10:33 1,241.15 1,241.15 1,241.00 1,241.00 0.1K
10:34 1,241.00 1,241.00 1,240.10 1,240.60 0.1K
10:35 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
10:36 1,240.95 1,241.00 1,240.95 1,241.00 0.2K
10:37 1,241.40 1,242.80 1,239.65 1,241.45 0.6K
10:38 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
10:39 1,243.35 1,244.25 1,243.35 1,244.00 0.2K
10:40 1,243.00 1,243.35 1,242.20 1,243.35 0.1K
10:41 1,244.00 1,244.00 1,241.85 1,241.85 0.1K
10:42 1,241.50 1,241.80 1,241.25 1,241.80 0.1K
10:43 1,242.70 1,242.80 1,242.15 1,242.80 0.0K
10:44 1,242.70 1,244.55 1,242.30 1,242.70 0.6K
10:45 1,241.95 1,241.95 1,241.00 1,241.55 0.2K
10:46 1,241.40 1,241.55 1,241.40 1,241.55 0.0K
10:47 1,242.95 1,242.95 1,241.00 1,241.00 0.1K
10:48 1,241.10 1,242.70 1,241.10 1,241.25 0.1K
10:49 1,240.45 1,240.45 1,239.00 1,240.40 0.9K
10:50 1,240.15 1,240.95 1,240.15 1,240.95 0.2K
10:51 1,240.90 1,241.90 1,240.90 1,241.90 0.1K
10:52 1,241.75 1,241.75 1,240.05 1,241.15 0.2K
10:53 1,241.40 1,242.60 1,241.40 1,242.60 0.1K
10:54 1,243.20 1,243.20 1,243.20 1,243.20 0.2K
10:55 1,241.45 1,242.30 1,240.00 1,242.30 0.6K
10:56 1,242.15 1,243.15 1,242.15 1,243.15 0.2K
10:57 1,243.20 1,243.80 1,242.15 1,243.80 0.3K
10:58 1,244.15 1,244.15 1,243.05 1,243.05 0.1K
10:59 1,242.25 1,242.25 1,242.25 1,242.25 0.0K
11:00 1,242.25 1,242.25 1,241.35 1,241.35 0.2K
11:01 1,241.25 1,242.10 1,241.25 1,241.70 0.1K
11:02 1,241.25 1,241.25 1,241.00 1,241.00 0.1K
11:03 1,240.60 1,240.60 1,240.00 1,240.00 0.3K
11:04 1,239.65 1,240.50 1,239.60 1,240.50 2.4K
11:05 1,239.60 1,242.90 1,239.40 1,239.40 1.3K
11:06 1,239.55 1,240.95 1,239.35 1,240.20 0.1K
11:07 1,239.15 1,240.20 1,239.15 1,239.90 0.0K
11:08 1,239.90 1,239.90 1,239.15 1,239.15 0.0K
11:09 1,239.05 1,239.05 1,237.70 1,237.70 0.4K
11:10 1,238.20 1,238.20 1,237.60 1,237.60 0.0K
11:11 1,237.95 1,237.95 1,237.20 1,237.70 0.4K
11:12 1,237.70 1,237.70 1,237.70 1,237.70 0.4K
11:13 1,237.70 1,237.70 1,235.20 1,236.95 1.1K
11:14 1,236.00 1,236.95 1,236.00 1,236.00 0.1K
11:15 1,236.55 1,236.75 1,236.00 1,236.00 0.1K
11:16 1,236.00 1,236.80 1,235.10 1,236.35 0.2K
11:17 1,236.20 1,236.20 1,235.00 1,235.50 0.5K
11:18 1,235.50 1,235.50 1,234.05 1,234.30 0.3K
11:19 1,235.05 1,235.05 1,233.90 1,233.90 0.2K
11:20 1,235.80 1,236.00 1,234.50 1,236.00 1.2K
11:21 1,235.60 1,237.40 1,235.20 1,237.40 1.0K
11:23 1,236.10 1,236.75 1,235.00 1,236.75 1.3K
11:24 1,238.20 1,238.35 1,237.35 1,237.95 0.3K
11:25 1,237.95 1,237.95 1,237.35 1,237.95 0.2K
11:26 1,237.25 1,238.00 1,237.15 1,237.15 0.2K
11:27 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
11:28 1,238.20 1,239.00 1,237.80 1,239.00 0.2K
11:29 1,237.95 1,238.80 1,237.95 1,238.80 0.1K
11:30 1,237.90 1,237.90 1,236.75 1,236.75 0.2K
11:31 1,236.35 1,237.35 1,236.35 1,237.35 0.1K
11:32 1,237.50 1,238.00 1,237.50 1,238.00 0.0K
11:33 1,236.75 1,236.75 1,236.00 1,236.75 0.1K
11:34 1,237.80 1,238.00 1,237.00 1,237.00 0.0K
11:35 1,237.00 1,237.80 1,236.90 1,237.80 0.1K
11:36 1,238.20 1,239.00 1,238.00 1,239.00 0.2K
11:37 1,239.00 1,240.00 1,238.60 1,238.60 0.2K
11:38 1,237.15 1,237.95 1,236.80 1,237.95 0.5K
11:39 1,237.00 1,237.00 1,237.00 1,237.00 0.0K
11:40 1,238.25 1,238.25 1,237.05 1,237.85 0.1K
11:41 1,237.25 1,237.25 1,236.00 1,236.00 0.2K
11:42 1,236.05 1,236.05 1,236.05 1,236.05 0.0K
11:43 1,236.50 1,236.50 1,236.50 1,236.50 0.1K
11:44 1,235.35 1,236.95 1,235.35 1,236.95 1.9K
11:45 1,236.95 1,236.95 1,234.25 1,234.25 0.6K
11:46 1,236.90 1,236.90 1,235.60 1,235.60 0.1K
11:47 1,236.00 1,236.35 1,235.00 1,235.00 0.3K
11:48 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
11:49 1,235.00 1,235.00 1,234.60 1,235.00 0.5K
11:50 1,235.00 1,235.30 1,234.25 1,234.25 0.7K
11:51 1,234.25 1,234.25 1,233.00 1,233.00 0.3K
11:52 1,233.00 1,233.00 1,232.10 1,233.00 0.7K
11:53 1,232.45 1,233.00 1,232.15 1,232.15 0.0K
11:54 1,233.00 1,233.00 1,231.25 1,232.10 0.5K
11:55 1,232.10 1,232.10 1,232.00 1,232.00 0.2K
11:56 1,232.05 1,232.10 1,231.50 1,232.05 0.2K
11:57 1,232.05 1,232.10 1,231.70 1,231.70 0.1K
11:58 1,231.70 1,231.70 1,231.05 1,231.35 0.2K
11:59 1,231.35 1,231.35 1,230.65 1,230.70 1.4K
12:00 1,230.70 1,231.35 1,230.00 1,230.95 0.4K
12:01 1,231.00 1,232.10 1,230.45 1,232.10 0.1K
12:02 1,231.90 1,231.90 1,231.00 1,231.00 0.2K
12:03 1,230.60 1,231.70 1,230.05 1,230.15 0.1K
12:04 1,230.15 1,230.45 1,230.05 1,230.40 0.3K
12:05 1,232.15 1,232.15 1,230.05 1,232.10 2.6K
12:06 1,231.35 1,232.35 1,230.80 1,230.80 0.1K
12:07 1,230.65 1,231.20 1,230.10 1,230.10 0.1K
12:08 1,231.20 1,231.20 1,229.10 1,229.10 1.1K
12:09 1,228.00 1,230.00 1,228.00 1,229.95 0.7K
12:10 1,229.95 1,229.95 1,229.45 1,229.50 0.8K
12:11 1,228.20 1,228.55 1,228.20 1,228.55 0.1K
12:12 1,228.60 1,229.00 1,228.25 1,228.25 0.3K
12:13 1,228.25 1,228.25 1,228.25 1,228.25 0.0K
12:14 1,228.75 1,229.30 1,228.00 1,228.00 0.5K
12:15 1,227.60 1,228.00 1,227.60 1,228.00 0.2K
12:16 1,227.65 1,228.50 1,227.65 1,228.50 0.4K
12:17 1,229.70 1,229.70 1,228.15 1,229.55 0.4K
12:18 1,229.50 1,229.50 1,227.25 1,227.70 0.4K
12:19 1,228.70 1,228.70 1,227.85 1,227.85 0.8K
12:20 1,228.00 1,228.45 1,226.10 1,227.55 0.9K
12:21 1,227.60 1,228.75 1,227.60 1,228.75 0.3K
12:22 1,227.15 1,227.15 1,224.00 1,224.00 1.6K
12:23 1,225.10 1,226.85 1,225.00 1,226.85 0.2K
12:24 1,226.15 1,226.15 1,226.15 1,226.15 0.1K
12:25 1,226.90 1,226.90 1,226.00 1,226.00 0.2K
12:26 1,225.00 1,229.40 1,225.00 1,228.90 2.5K
12:27 1,229.30 1,230.00 1,227.70 1,227.70 0.7K
12:28 1,227.10 1,227.45 1,227.10 1,227.45 0.2K
12:29 1,228.85 1,228.90 1,228.85 1,228.90 0.1K
12:30 1,227.85 1,228.70 1,225.30 1,226.45 1.0K
12:31 1,225.15 1,225.85 1,225.10 1,225.75 1.8K
12:32 1,226.50 1,228.00 1,225.10 1,225.50 1.0K
12:33 1,226.00 1,228.30 1,226.00 1,228.30 0.1K
12:34 1,228.40 1,228.40 1,227.40 1,227.40 0.3K
12:35 1,230.00 1,232.00 1,230.00 1,231.00 5.3K
12:36 1,230.20 1,231.00 1,230.00 1,230.50 1.2K
12:37 1,231.00 1,231.85 1,231.00 1,231.50 1.4K
12:38 1,231.50 1,232.50 1,230.10 1,232.50 1.8K
12:39 1,233.50 1,233.50 1,232.25 1,232.25 0.2K
12:40 1,232.00 1,232.20 1,232.00 1,232.20 0.1K
12:41 1,233.60 1,237.65 1,233.05 1,237.65 0.8K
12:42 1,237.65 1,237.65 1,237.60 1,237.60 0.1K
12:43 1,236.55 1,236.55 1,234.75 1,234.75 0.4K
12:44 1,234.85 1,234.90 1,234.85 1,234.90 0.0K
12:45 1,235.75 1,235.75 1,235.05 1,235.05 0.0K
12:46 1,235.00 1,235.00 1,233.00 1,234.25 0.4K
12:47 1,235.65 1,235.65 1,235.45 1,235.45 0.1K
12:48 1,235.55 1,236.85 1,235.55 1,236.85 1.2K
12:49 1,237.00 1,238.00 1,236.70 1,238.00 0.1K
12:50 1,237.95 1,238.50 1,236.20 1,238.50 1.6K
12:51 1,238.45 1,238.50 1,237.00 1,237.00 0.1K
12:52 1,237.00 1,238.80 1,237.00 1,238.80 0.1K
12:53 1,237.40 1,237.40 1,237.15 1,237.30 0.1K
12:54 1,237.30 1,238.95 1,236.10 1,238.95 0.3K
12:55 1,236.05 1,236.05 1,236.05 1,236.05 0.1K
12:56 1,236.10 1,236.10 1,236.10 1,236.10 0.0K
12:57 1,236.15 1,236.15 1,236.15 1,236.15 0.0K
12:58 1,237.20 1,237.20 1,236.15 1,237.20 0.1K
12:59 1,237.20 1,237.95 1,237.20 1,237.85 0.1K
13:00 1,238.10 1,238.10 1,236.05 1,236.05 0.8K
13:01 1,237.70 1,239.80 1,237.70 1,239.80 0.3K
13:02 1,239.80 1,242.00 1,239.80 1,240.50 2.4K
13:03 1,240.00 1,240.00 1,239.90 1,239.90 0.1K
13:04 1,240.00 1,240.00 1,238.00 1,238.00 0.2K
13:05 1,238.00 1,238.90 1,238.00 1,238.85 0.1K
13:06 1,237.05 1,238.15 1,236.75 1,237.50 0.4K
13:07 1,237.50 1,237.50 1,237.50 1,237.50 0.0K
13:08 1,238.00 1,238.50 1,238.00 1,238.50 0.1K
13:09 1,238.50 1,239.90 1,238.50 1,238.50 0.3K
13:10 1,239.75 1,239.90 1,239.75 1,239.90 0.0K
13:11 1,239.75 1,241.95 1,239.75 1,241.25 0.6K
13:12 1,241.65 1,242.00 1,241.00 1,242.00 0.3K
13:13 1,241.80 1,242.00 1,241.75 1,242.00 0.2K
13:14 1,241.95 1,241.95 1,241.40 1,241.40 0.1K
13:15 1,241.40 1,241.40 1,238.50 1,238.50 0.6K
13:16 1,238.50 1,238.50 1,238.05 1,238.05 0.1K
13:17 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
13:18 1,237.70 1,237.70 1,237.70 1,237.70 0.1K
13:19 1,237.80 1,237.80 1,237.50 1,237.50 0.8K
13:20 1,236.20 1,236.90 1,236.20 1,236.35 0.2K
13:21 1,236.35 1,236.35 1,236.35 1,236.35 0.1K
13:22 1,236.40 1,237.25 1,236.40 1,237.25 0.1K
13:23 1,236.20 1,237.20 1,236.20 1,236.85 0.3K
13:24 1,235.95 1,235.95 1,235.85 1,235.85 0.1K
13:25 1,235.30 1,235.90 1,235.30 1,235.90 0.1K
13:26 1,235.85 1,235.85 1,235.15 1,235.15 0.6K
13:27 1,235.30 1,235.30 1,235.30 1,235.30 0.0K
13:28 1,235.90 1,235.90 1,234.70 1,234.70 0.1K
13:29 1,235.90 1,235.90 1,234.65 1,234.65 0.0K
13:30 1,234.65 1,235.55 1,234.65 1,235.55 0.0K
13:31 1,235.55 1,235.55 1,235.55 1,235.55 0.0K
13:32 1,235.90 1,237.50 1,235.90 1,237.50 0.2K
13:33 1,237.00 1,238.00 1,237.00 1,238.00 0.2K
13:34 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
13:35 1,237.20 1,238.00 1,237.20 1,238.00 0.4K
13:36 1,238.00 1,238.00 1,236.10 1,236.10 0.7K
13:37 1,236.00 1,236.00 1,234.45 1,234.45 0.0K
13:38 1,234.45 1,235.50 1,234.45 1,235.50 0.1K
13:39 1,235.50 1,235.50 1,235.45 1,235.50 1.2K
13:40 1,235.50 1,239.05 1,235.50 1,237.00 1.9K
13:41 1,237.65 1,239.50 1,237.65 1,239.50 1.0K
13:43 1,238.95 1,238.95 1,238.50 1,238.50 0.0K
13:44 1,239.85 1,240.00 1,239.85 1,239.95 0.1K
13:45 1,240.75 1,240.75 1,237.10 1,237.95 1.1K
13:46 1,237.95 1,239.00 1,237.95 1,239.00 0.9K
13:47 1,239.05 1,239.05 1,239.05 1,239.05 0.0K
13:48 1,239.05 1,241.95 1,239.00 1,239.00 0.3K
13:49 1,238.75 1,239.00 1,238.75 1,239.00 0.0K
13:50 1,238.75 1,238.75 1,238.75 1,238.75 0.1K
13:51 1,238.70 1,238.70 1,238.70 1,238.70 0.1K
13:52 1,239.00 1,240.00 1,239.00 1,240.00 0.1K
13:53 1,239.95 1,240.70 1,239.95 1,240.70 0.1K
13:54 1,238.85 1,240.15 1,238.85 1,239.95 0.4K
13:55 1,239.95 1,240.45 1,239.35 1,240.45 0.9K
13:56 1,240.55 1,240.70 1,240.55 1,240.60 0.3K
13:57 1,240.60 1,240.60 1,240.60 1,240.60 0.1K
13:58 1,240.55 1,240.55 1,240.00 1,240.00 0.4K
13:59 1,240.00 1,240.40 1,240.00 1,240.00 0.0K
14:00 1,240.00 1,240.70 1,240.00 1,240.70 0.4K
14:01 1,240.65 1,240.70 1,240.10 1,240.70 0.9K
14:02 1,240.70 1,240.70 1,239.80 1,240.55 1.3K
14:03 1,240.55 1,240.55 1,240.50 1,240.50 0.0K
14:04 1,240.50 1,240.50 1,239.75 1,239.85 0.1K
14:05 1,239.85 1,240.75 1,239.85 1,240.00 0.1K
14:06 1,240.00 1,240.00 1,239.95 1,239.95 0.0K
14:07 1,239.95 1,239.95 1,237.95 1,237.95 1.3K
14:08 1,237.95 1,237.95 1,234.80 1,234.80 0.2K
14:09 1,234.80 1,236.00 1,234.80 1,236.00 0.1K
14:10 1,236.00 1,237.15 1,235.00 1,237.10 0.1K
14:11 1,235.05 1,236.40 1,234.85 1,236.35 0.1K
14:12 1,237.50 1,237.50 1,235.20 1,236.65 0.2K
14:13 1,236.60 1,236.60 1,236.60 1,236.60 0.0K
14:14 1,236.60 1,236.75 1,236.15 1,236.15 0.5K
14:15 1,236.05 1,236.95 1,236.05 1,236.95 0.1K
14:16 1,234.00 1,234.00 1,232.00 1,232.05 0.8K
14:17 1,232.00 1,232.45 1,231.90 1,232.45 0.2K
14:18 1,232.50 1,232.50 1,232.50 1,232.50 0.1K
14:19 1,230.85 1,234.65 1,230.85 1,233.90 0.5K
14:20 1,233.90 1,233.90 1,232.05 1,233.85 0.5K
14:21 1,234.65 1,235.05 1,233.95 1,233.95 0.1K
14:22 1,233.95 1,235.10 1,233.95 1,234.20 0.0K
14:23 1,234.25 1,235.10 1,234.25 1,234.70 0.6K
14:24 1,234.70 1,235.90 1,234.45 1,234.45 0.3K
14:25 1,234.45 1,234.45 1,232.05 1,232.10 0.5K
14:26 1,230.75 1,231.90 1,230.70 1,230.85 1.5K
14:27 1,230.70 1,232.00 1,230.00 1,230.00 0.6K
14:28 1,230.00 1,230.05 1,230.00 1,230.05 0.4K
14:29 1,230.05 1,230.30 1,230.00 1,230.30 0.2K
14:30 1,230.30 1,230.50 1,230.30 1,230.50 0.0K
14:31 1,231.20 1,231.35 1,231.20 1,231.35 0.0K
14:32 1,231.40 1,231.40 1,231.35 1,231.35 0.0K
14:33 1,231.40 1,232.00 1,231.40 1,232.00 0.2K
14:34 1,230.10 1,230.50 1,230.10 1,230.50 1.6K
14:35 1,230.75 1,232.05 1,230.75 1,231.05 0.1K
14:36 1,231.05 1,232.70 1,230.40 1,232.70 1.1K
14:37 1,232.00 1,232.15 1,230.00 1,230.00 2.2K
14:38 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
14:39 1,230.00 1,231.45 1,230.00 1,231.45 0.1K
14:40 1,230.35 1,231.05 1,230.35 1,231.05 0.1K
14:41 1,231.05 1,231.15 1,231.05 1,231.15 0.0K
14:42 1,231.10 1,231.10 1,231.05 1,231.10 0.6K
14:43 1,231.10 1,231.15 1,231.10 1,231.15 0.2K
14:44 1,231.15 1,232.00 1,231.15 1,231.70 1.0K
14:45 1,231.80 1,232.00 1,231.80 1,232.00 0.0K
14:46 1,232.10 1,232.55 1,232.10 1,232.55 0.1K
14:47 1,232.55 1,232.55 1,232.45 1,232.50 0.1K
14:48 1,232.45 1,232.45 1,231.15 1,231.20 0.6K
14:49 1,231.20 1,231.45 1,231.10 1,231.45 0.2K
14:50 1,231.45 1,233.55 1,231.45 1,232.30 0.1K
14:51 1,232.30 1,232.90 1,232.30 1,232.90 0.1K
14:52 1,232.30 1,233.00 1,232.30 1,232.60 1.4K
14:53 1,232.45 1,232.45 1,231.10 1,231.10 0.3K
14:54 1,231.10 1,231.90 1,231.10 1,231.15 0.2K
14:55 1,231.15 1,231.20 1,230.30 1,230.40 0.5K
14:56 1,230.55 1,230.65 1,230.20 1,230.25 0.7K
14:57 1,230.20 1,230.20 1,230.20 1,230.20 0.2K
14:58 1,230.20 1,230.35 1,230.00 1,230.00 3.3K
14:59 1,230.00 1,230.25 1,230.00 1,230.00 2.3K
15:00 1,231.00 1,231.05 1,231.00 1,231.00 3.4K
15:01 1,230.65 1,232.25 1,230.05 1,230.05 1.2K
15:02 1,230.05 1,231.60 1,230.05 1,231.60 0.1K
15:03 1,231.75 1,233.60 1,231.75 1,233.60 0.6K
15:04 1,233.35 1,233.35 1,232.50 1,232.50 0.7K
15:05 1,232.50 1,232.50 1,232.15 1,232.20 0.4K
15:06 1,232.10 1,232.10 1,230.55 1,230.60 0.8K
15:07 1,231.05 1,231.55 1,231.05 1,231.05 0.1K
15:08 1,230.65 1,230.65 1,230.00 1,230.00 0.6K
15:09 1,230.00 1,230.75 1,230.00 1,230.75 1.9K
15:10 1,230.40 1,230.95 1,230.35 1,230.45 1.6K
15:11 1,230.45 1,231.30 1,230.45 1,231.15 0.3K
15:12 1,231.25 1,231.30 1,231.15 1,231.15 0.5K
15:13 1,231.30 1,232.15 1,231.10 1,231.30 1.4K
15:14 1,231.70 1,233.00 1,231.20 1,232.20 2.5K
15:15 1,232.65 1,233.10 1,231.50 1,233.00 2.3K
15:16 1,233.00 1,233.00 1,232.60 1,232.60 2.0K
15:17 1,232.65 1,232.80 1,232.55 1,232.60 0.7K
15:18 1,232.60 1,232.65 1,230.60 1,230.60 2.8K
15:19 1,230.00 1,230.15 1,230.00 1,230.05 2.6K
15:20 1,230.05 1,230.95 1,230.00 1,230.00 1.4K
15:21 1,231.00 1,231.00 1,230.00 1,230.00 0.3K
15:22 1,230.00 1,230.00 1,228.00 1,228.00 1.3K
15:23 1,230.00 1,230.00 1,229.95 1,229.95 1.1K
15:24 1,227.10 1,228.00 1,222.00 1,224.00 3.5K
15:25 1,224.00 1,224.85 1,223.90 1,223.90 1.0K
15:26 1,223.90 1,223.90 1,223.65 1,223.75 0.8K
15:27 1,223.75 1,226.85 1,223.15 1,224.40 1.4K
15:28 1,225.85 1,228.80 1,225.85 1,227.00 1.5K
15:29 1,226.00 1,229.95 1,226.00 1,229.95 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据