Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,271.05 1,271.05 1,271.05 1,271.05 2.2K
09:15 1,274.75 1,283.00 1,274.75 1,276.75 9.7K
09:16 1,283.85 1,283.85 1,273.65 1,276.05 6.1K
09:17 1,273.00 1,273.00 1,265.70 1,265.70 6.4K
09:18 1,267.40 1,267.55 1,263.85 1,266.90 6.6K
09:19 1,264.00 1,264.55 1,261.80 1,263.80 6.5K
09:20 1,263.00 1,263.00 1,256.75 1,260.55 7.1K
09:21 1,262.00 1,265.00 1,258.00 1,264.05 7.7K
09:22 1,265.30 1,266.00 1,263.40 1,263.65 3.3K
09:23 1,263.05 1,265.75 1,263.00 1,263.00 1.5K
09:24 1,261.00 1,263.35 1,260.55 1,260.55 1.8K
09:25 1,263.65 1,263.65 1,260.00 1,260.55 1.4K
09:26 1,260.70 1,260.70 1,255.75 1,256.00 3.3K
09:27 1,255.65 1,267.00 1,255.65 1,267.00 7.9K
09:28 1,267.90 1,274.50 1,267.90 1,270.55 6.6K
09:29 1,269.50 1,272.65 1,268.75 1,272.65 2.9K
09:30 1,271.40 1,276.95 1,271.40 1,275.90 2.2K
09:31 1,278.00 1,278.00 1,270.00 1,270.00 1.1K
09:32 1,270.00 1,270.75 1,266.30 1,266.30 1.3K
09:33 1,265.00 1,277.95 1,265.00 1,277.95 1.3K
09:34 1,279.00 1,279.80 1,273.05 1,273.05 1.9K
09:35 1,274.65 1,274.90 1,270.20 1,272.40 2.5K
09:36 1,272.30 1,274.65 1,271.05 1,273.00 1.4K
09:37 1,274.35 1,277.90 1,271.75 1,275.80 1.6K
09:38 1,275.95 1,276.60 1,273.95 1,274.35 0.6K
09:39 1,274.35 1,274.95 1,273.00 1,274.95 1.8K
09:40 1,272.85 1,274.15 1,272.85 1,274.15 0.1K
09:41 1,273.05 1,281.65 1,273.05 1,281.15 1.9K
09:42 1,280.00 1,282.00 1,280.00 1,280.30 2.1K
09:43 1,280.00 1,282.80 1,279.15 1,279.15 2.1K
09:44 1,280.05 1,280.05 1,275.55 1,277.00 1.7K
09:45 1,275.80 1,278.25 1,275.55 1,275.60 1.3K
09:46 1,274.70 1,277.95 1,274.70 1,277.10 1.7K
09:47 1,277.05 1,280.00 1,276.00 1,280.00 1.0K
09:48 1,280.00 1,280.00 1,277.55 1,279.95 1.8K
09:49 1,280.00 1,284.90 1,277.00 1,284.90 0.9K
09:50 1,282.65 1,292.80 1,282.65 1,290.00 5.7K
09:51 1,290.50 1,291.05 1,285.40 1,288.40 1.5K
09:52 1,286.65 1,295.70 1,286.65 1,295.70 2.0K
09:53 1,295.00 1,295.60 1,294.95 1,295.60 3.2K
09:54 1,296.00 1,297.05 1,295.00 1,296.00 1.4K
09:55 1,287.25 1,290.90 1,287.25 1,290.00 1.6K
09:56 1,290.05 1,291.00 1,287.05 1,287.05 1.4K
09:57 1,289.45 1,293.95 1,287.25 1,289.15 3.3K
09:58 1,288.30 1,289.15 1,286.15 1,286.25 0.4K
09:59 1,286.05 1,288.15 1,282.05 1,286.65 2.5K
10:00 1,285.70 1,285.70 1,281.50 1,281.55 0.9K
10:01 1,283.90 1,284.45 1,280.50 1,280.50 1.5K
10:02 1,277.00 1,280.35 1,277.00 1,279.40 0.9K
10:03 1,279.40 1,281.70 1,278.50 1,281.70 0.5K
10:04 1,281.05 1,281.05 1,278.55 1,278.55 0.1K
10:05 1,278.50 1,281.65 1,276.15 1,281.20 3.7K
10:06 1,282.55 1,282.55 1,278.35 1,278.40 0.6K
10:07 1,278.35 1,280.50 1,278.35 1,280.05 0.6K
10:08 1,279.80 1,283.15 1,278.65 1,283.15 1.3K
10:09 1,281.80 1,283.25 1,281.05 1,281.65 0.2K
10:10 1,282.30 1,288.90 1,282.30 1,288.90 0.3K
10:11 1,287.15 1,287.15 1,283.25 1,285.10 0.3K
10:12 1,283.30 1,285.50 1,283.00 1,285.50 0.0K
10:13 1,285.55 1,286.50 1,283.20 1,283.20 0.6K
10:14 1,284.55 1,284.55 1,282.00 1,284.05 0.6K
10:15 1,285.00 1,286.55 1,285.00 1,285.45 0.7K
10:16 1,287.30 1,288.75 1,285.00 1,285.00 1.4K
10:17 1,286.35 1,289.90 1,285.00 1,289.80 1.4K
10:18 1,290.45 1,291.95 1,288.65 1,291.30 1.0K
10:19 1,291.15 1,296.00 1,290.00 1,295.20 2.1K
10:20 1,295.45 1,295.45 1,291.60 1,292.00 0.9K
10:21 1,293.20 1,293.50 1,290.30 1,290.60 0.4K
10:22 1,290.60 1,290.60 1,285.80 1,285.80 0.8K
10:23 1,285.75 1,286.55 1,280.50 1,280.50 0.8K
10:24 1,281.60 1,281.85 1,279.00 1,279.00 0.4K
10:25 1,279.10 1,279.10 1,276.15 1,276.25 0.9K
10:26 1,276.50 1,277.20 1,276.15 1,277.15 0.5K
10:27 1,277.05 1,277.05 1,276.00 1,276.00 0.6K
10:28 1,275.95 1,280.55 1,275.95 1,280.55 1.6K
10:29 1,280.55 1,280.60 1,277.65 1,277.65 0.9K
10:30 1,279.90 1,284.00 1,279.90 1,283.80 1.0K
10:31 1,283.45 1,284.95 1,283.30 1,283.60 0.6K
10:32 1,284.75 1,287.00 1,284.55 1,284.55 0.3K
10:33 1,285.85 1,287.50 1,284.00 1,287.50 0.4K
10:34 1,287.20 1,287.85 1,284.10 1,284.45 0.5K
10:35 1,284.80 1,288.00 1,284.80 1,288.00 0.2K
10:36 1,289.00 1,289.00 1,287.25 1,288.90 0.4K
10:37 1,286.65 1,288.80 1,285.60 1,287.80 0.3K
10:38 1,288.60 1,290.15 1,286.05 1,286.05 1.2K
10:39 1,287.20 1,290.10 1,287.20 1,287.90 0.4K
10:40 1,289.15 1,289.15 1,286.25 1,287.35 0.2K
10:41 1,288.00 1,289.35 1,286.40 1,286.65 0.4K
10:42 1,286.30 1,287.85 1,285.45 1,286.15 0.3K
10:43 1,286.05 1,287.45 1,286.00 1,287.00 0.2K
10:44 1,285.95 1,286.60 1,285.05 1,286.30 0.2K
10:45 1,285.85 1,285.85 1,283.00 1,284.35 0.5K
10:46 1,282.80 1,286.65 1,282.60 1,282.85 0.5K
10:47 1,284.55 1,284.60 1,283.10 1,284.50 0.2K
10:48 1,281.10 1,284.75 1,281.10 1,284.75 0.3K
10:49 1,283.00 1,283.55 1,280.05 1,283.55 0.4K
10:50 1,281.75 1,283.10 1,281.15 1,282.85 0.3K
10:51 1,283.65 1,283.65 1,281.95 1,283.65 0.3K
10:52 1,281.90 1,285.60 1,281.90 1,285.55 0.3K
10:53 1,283.90 1,284.90 1,282.25 1,283.25 0.4K
10:54 1,284.90 1,284.90 1,281.05 1,281.05 0.3K
10:55 1,282.00 1,285.40 1,282.00 1,285.40 0.4K
10:56 1,284.00 1,284.30 1,282.50 1,284.30 0.3K
10:57 1,282.20 1,283.10 1,280.00 1,282.15 0.3K
10:58 1,281.95 1,282.95 1,279.85 1,279.85 0.3K
10:59 1,280.00 1,281.00 1,279.00 1,279.20 0.5K
11:00 1,280.15 1,280.15 1,278.80 1,278.95 0.7K
11:01 1,279.00 1,279.90 1,278.30 1,278.30 0.2K
11:02 1,279.40 1,280.05 1,278.00 1,278.70 0.5K
11:03 1,282.35 1,282.85 1,280.20 1,281.65 0.8K
11:04 1,282.80 1,282.80 1,281.65 1,281.80 0.1K
11:05 1,283.15 1,283.90 1,279.95 1,279.95 1.0K
11:06 1,281.20 1,282.80 1,280.95 1,282.80 2.1K
11:07 1,282.65 1,283.80 1,279.15 1,283.05 0.4K
11:08 1,280.30 1,287.00 1,280.30 1,287.00 0.5K
11:09 1,287.45 1,288.40 1,286.55 1,286.55 0.5K
11:10 1,285.25 1,286.75 1,283.60 1,283.70 0.4K
11:11 1,285.30 1,288.45 1,285.00 1,288.45 0.4K
11:12 1,288.25 1,288.35 1,285.15 1,288.00 0.5K
11:13 1,288.00 1,290.00 1,287.20 1,289.00 0.4K
11:14 1,288.30 1,290.55 1,287.60 1,290.40 0.3K
11:15 1,290.00 1,294.00 1,290.00 1,294.00 0.6K
11:16 1,291.95 1,292.60 1,290.20 1,290.20 1.5K
11:17 1,291.95 1,294.90 1,291.85 1,294.90 0.4K
11:18 1,295.00 1,298.90 1,292.05 1,292.05 3.4K
11:19 1,295.95 1,297.45 1,294.40 1,297.45 0.9K
11:20 1,296.00 1,299.00 1,296.00 1,299.00 1.9K
11:21 1,299.00 1,299.00 1,297.70 1,297.70 0.2K
11:22 1,297.00 1,298.10 1,295.35 1,295.35 0.4K
11:23 1,295.05 1,297.95 1,294.20 1,296.25 0.5K
11:24 1,297.90 1,299.00 1,296.25 1,299.00 0.5K
11:25 1,299.70 1,299.70 1,298.25 1,299.00 0.7K
11:26 1,298.75 1,299.00 1,296.10 1,297.95 0.3K
11:27 1,295.40 1,297.30 1,295.30 1,297.30 0.3K
11:28 1,297.30 1,298.70 1,294.70 1,298.70 0.7K
11:29 1,297.35 1,298.65 1,296.90 1,297.60 0.2K
11:30 1,298.95 1,302.00 1,298.95 1,301.00 2.5K
11:31 1,300.40 1,303.05 1,300.40 1,303.05 0.9K
11:32 1,304.05 1,304.65 1,300.45 1,300.45 0.9K
11:33 1,300.05 1,302.10 1,300.00 1,301.80 1.6K
11:34 1,300.55 1,300.55 1,299.00 1,299.05 0.8K
11:35 1,299.10 1,301.15 1,299.10 1,301.15 0.2K
11:36 1,301.20 1,301.80 1,299.00 1,299.15 1.7K
11:37 1,299.15 1,299.25 1,299.00 1,299.25 0.0K
11:38 1,299.20 1,299.20 1,299.15 1,299.15 0.1K
11:39 1,299.15 1,299.15 1,298.55 1,299.05 0.6K
11:40 1,300.15 1,301.80 1,299.10 1,301.80 0.3K
11:41 1,300.70 1,301.65 1,300.70 1,301.65 0.1K
11:42 1,301.50 1,306.20 1,301.50 1,305.35 0.5K
11:43 1,304.55 1,307.00 1,303.00 1,307.00 0.9K
11:44 1,307.50 1,308.85 1,306.60 1,306.75 0.6K
11:45 1,306.00 1,308.00 1,306.00 1,306.50 0.5K
11:46 1,304.85 1,306.70 1,304.60 1,306.10 0.5K
11:47 1,304.80 1,306.45 1,304.65 1,305.00 0.3K
11:48 1,305.00 1,306.10 1,304.65 1,304.65 0.1K
11:49 1,305.10 1,305.75 1,304.00 1,304.00 0.1K
11:50 1,301.30 1,307.20 1,301.15 1,307.20 0.9K
11:51 1,307.90 1,307.90 1,306.05 1,307.25 0.5K
11:52 1,307.80 1,307.80 1,302.75 1,306.15 1.5K
11:53 1,306.15 1,307.40 1,304.05 1,307.20 0.3K
11:54 1,308.00 1,309.95 1,308.00 1,309.95 1.1K
11:55 1,308.85 1,311.60 1,308.35 1,311.60 1.0K
11:56 1,310.40 1,310.40 1,307.15 1,308.30 0.5K
11:57 1,307.00 1,307.80 1,303.55 1,303.55 0.3K
11:58 1,304.35 1,304.90 1,302.45 1,303.70 0.3K
11:59 1,302.90 1,304.45 1,302.90 1,302.95 0.1K
12:00 1,302.10 1,302.80 1,300.00 1,300.00 0.5K
12:01 1,300.00 1,300.85 1,299.00 1,300.85 0.3K
12:02 1,301.00 1,301.00 1,299.95 1,300.05 1.5K
12:03 1,299.30 1,299.30 1,299.00 1,299.00 0.3K
12:04 1,299.00 1,299.80 1,299.00 1,299.60 0.8K
12:05 1,299.80 1,299.80 1,299.00 1,299.70 0.2K
12:06 1,299.10 1,299.30 1,299.00 1,299.00 0.1K
12:07 1,299.00 1,300.60 1,299.00 1,299.45 0.1K
12:08 1,299.50 1,299.50 1,298.90 1,298.90 1.2K
12:09 1,299.10 1,300.40 1,298.55 1,299.75 0.2K
12:10 1,299.70 1,301.20 1,299.00 1,299.00 0.4K
12:11 1,299.00 1,299.80 1,299.00 1,299.00 0.2K
12:12 1,299.05 1,299.60 1,299.05 1,299.60 0.1K
12:13 1,299.60 1,301.00 1,299.30 1,299.30 0.2K
12:14 1,299.20 1,300.25 1,299.05 1,299.05 0.1K
12:15 1,299.10 1,299.10 1,299.00 1,299.00 0.2K
12:16 1,300.00 1,300.00 1,298.15 1,299.00 0.3K
12:17 1,299.00 1,300.35 1,299.00 1,299.90 0.2K
12:18 1,299.90 1,299.90 1,299.10 1,299.10 0.2K
12:19 1,299.00 1,299.60 1,298.90 1,299.35 0.3K
12:20 1,299.35 1,299.35 1,298.65 1,299.00 0.1K
12:21 1,297.95 1,300.35 1,297.95 1,299.95 0.4K
12:22 1,299.10 1,299.25 1,299.10 1,299.25 0.1K
12:23 1,299.00 1,299.50 1,299.00 1,299.00 0.4K
12:24 1,299.00 1,299.10 1,298.70 1,299.10 0.3K
12:25 1,299.00 1,299.00 1,299.00 1,299.00 0.2K
12:26 1,299.00 1,299.00 1,299.00 1,299.00 0.4K
12:27 1,299.00 1,299.35 1,299.00 1,299.30 0.1K
12:28 1,299.30 1,299.35 1,299.00 1,299.00 0.0K
12:29 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
12:30 1,299.00 1,299.10 1,299.00 1,299.00 0.0K
12:31 1,299.00 1,299.00 1,298.20 1,299.00 0.1K
12:32 1,299.00 1,299.70 1,299.00 1,299.00 0.8K
12:33 1,299.00 1,299.55 1,299.00 1,299.00 0.1K
12:34 1,299.05 1,299.10 1,299.00 1,299.00 0.0K
12:35 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
12:36 1,299.00 1,299.00 1,297.10 1,299.00 0.1K
12:37 1,297.95 1,299.00 1,297.95 1,299.00 0.6K
12:38 1,299.00 1,301.45 1,299.00 1,299.00 6.7K
12:39 1,299.00 1,299.70 1,299.00 1,299.70 1.5K
12:40 1,300.00 1,300.00 1,298.10 1,298.20 0.2K
12:41 1,299.00 1,299.00 1,298.50 1,299.00 0.4K
12:42 1,299.00 1,299.85 1,299.00 1,299.85 0.1K
12:43 1,299.00 1,299.00 1,299.00 1,299.00 0.2K
12:44 1,299.00 1,299.00 1,298.25 1,299.00 1.0K
12:45 1,299.00 1,299.00 1,299.00 1,299.00 0.5K
12:46 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
12:47 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
12:48 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
12:49 1,299.00 1,299.00 1,299.00 1,299.00 0.2K
12:50 1,299.00 1,299.00 1,298.00 1,299.00 0.1K
12:51 1,299.00 1,299.05 1,299.00 1,299.00 0.0K
12:52 1,299.00 1,299.00 1,299.00 1,299.00 0.2K
12:53 1,299.00 1,300.00 1,299.00 1,299.30 0.3K
12:54 1,299.00 1,299.05 1,299.00 1,299.05 0.1K
12:55 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
12:56 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
12:57 1,299.00 1,299.15 1,296.45 1,299.00 0.6K
12:58 1,299.00 1,299.00 1,298.75 1,299.00 0.2K
12:59 1,299.00 1,299.00 1,299.00 1,299.00 0.2K
13:00 1,299.00 1,299.05 1,299.00 1,299.00 0.1K
13:01 1,299.00 1,299.10 1,298.90 1,299.00 0.1K
13:02 1,299.00 1,299.00 1,299.00 1,299.00 0.2K
13:03 1,299.00 1,299.05 1,298.50 1,299.00 0.6K
13:04 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
13:05 1,299.00 1,299.05 1,298.80 1,299.00 0.7K
13:06 1,299.00 1,299.15 1,299.00 1,299.00 0.2K
13:07 1,299.00 1,299.15 1,299.00 1,299.00 1.0K
13:08 1,299.00 1,299.00 1,299.00 1,299.00 0.3K
13:09 1,299.00 1,299.05 1,299.00 1,299.00 0.1K
13:10 1,299.00 1,299.00 1,297.40 1,297.40 1.0K
13:11 1,299.00 1,299.00 1,285.15 1,285.15 3.2K
13:12 1,285.00 1,286.80 1,283.40 1,286.80 0.5K
13:13 1,286.75 1,288.55 1,286.05 1,286.05 0.5K
13:14 1,285.35 1,286.85 1,285.05 1,286.70 0.2K
13:15 1,286.50 1,288.15 1,286.50 1,287.90 0.1K
13:16 1,289.15 1,289.90 1,285.00 1,286.50 0.5K
13:17 1,285.00 1,286.45 1,285.00 1,285.00 0.2K
13:18 1,286.20 1,287.65 1,285.60 1,286.00 0.5K
13:19 1,286.00 1,287.15 1,286.00 1,286.40 0.7K
13:20 1,286.35 1,288.30 1,286.35 1,288.30 0.2K
13:21 1,289.95 1,289.95 1,285.05 1,286.35 0.5K
13:22 1,286.30 1,287.75 1,281.30 1,283.20 2.8K
13:23 1,283.05 1,285.65 1,280.20 1,281.90 0.8K
13:24 1,283.60 1,284.45 1,283.10 1,284.00 0.4K
13:25 1,284.00 1,284.00 1,281.95 1,284.00 0.1K
13:26 1,282.50 1,283.90 1,282.25 1,283.30 0.3K
13:27 1,281.60 1,282.95 1,280.10 1,282.95 0.5K
13:28 1,282.85 1,283.00 1,282.85 1,283.00 0.2K
13:29 1,283.00 1,284.85 1,283.00 1,284.80 0.3K
13:30 1,284.70 1,287.85 1,283.50 1,286.10 1.7K
13:31 1,285.05 1,286.20 1,284.90 1,285.95 0.2K
13:32 1,284.20 1,285.10 1,282.60 1,282.60 0.4K
13:33 1,284.05 1,284.90 1,283.35 1,283.60 0.1K
13:34 1,283.65 1,284.95 1,283.60 1,284.95 0.2K
13:35 1,284.95 1,285.00 1,283.60 1,285.00 0.5K
13:36 1,284.95 1,284.95 1,282.85 1,284.90 1.1K
13:37 1,285.05 1,285.05 1,282.15 1,282.65 0.2K
13:38 1,284.20 1,284.20 1,277.70 1,277.70 2.9K
13:39 1,274.25 1,279.60 1,274.25 1,279.60 0.6K
13:40 1,278.95 1,279.00 1,278.15 1,279.00 0.4K
13:41 1,278.90 1,279.00 1,276.65 1,276.65 0.4K
13:42 1,278.00 1,280.00 1,277.65 1,280.00 0.4K
13:43 1,280.60 1,280.60 1,278.85 1,280.35 0.1K
13:44 1,279.00 1,279.10 1,276.90 1,278.85 0.4K
13:45 1,279.10 1,279.65 1,278.00 1,278.00 0.3K
13:46 1,278.00 1,278.05 1,275.05 1,277.60 0.5K
13:47 1,278.65 1,279.60 1,275.80 1,279.60 0.4K
13:48 1,279.60 1,279.60 1,277.20 1,277.35 0.3K
13:49 1,277.30 1,277.90 1,276.45 1,276.90 0.3K
13:50 1,277.80 1,279.00 1,277.35 1,279.00 0.2K
13:51 1,278.95 1,280.80 1,278.40 1,280.80 0.4K
13:52 1,279.90 1,280.05 1,277.80 1,279.20 0.5K
13:53 1,277.50 1,279.65 1,276.65 1,279.65 0.3K
13:54 1,279.65 1,279.65 1,278.45 1,279.65 0.2K
13:55 1,278.45 1,279.40 1,278.05 1,278.05 0.2K
13:56 1,279.95 1,280.05 1,278.60 1,278.60 0.4K
13:57 1,279.40 1,279.50 1,278.30 1,278.65 0.4K
13:58 1,278.65 1,279.40 1,277.60 1,279.35 0.1K
13:59 1,279.20 1,280.00 1,279.10 1,280.00 0.3K
14:00 1,279.30 1,282.00 1,279.30 1,280.65 0.4K
14:01 1,280.65 1,280.65 1,276.90 1,278.60 0.8K
14:02 1,278.20 1,279.95 1,277.55 1,279.85 0.4K
14:03 1,280.95 1,281.70 1,280.30 1,280.80 0.2K
14:04 1,279.90 1,280.75 1,278.85 1,279.30 0.2K
14:05 1,280.90 1,280.90 1,279.50 1,279.50 0.2K
14:06 1,279.20 1,280.00 1,278.55 1,280.00 0.2K
14:07 1,281.10 1,281.70 1,278.60 1,278.60 0.2K
14:08 1,280.90 1,280.90 1,275.25 1,276.85 1.5K
14:09 1,277.35 1,277.90 1,276.60 1,277.90 0.3K
14:10 1,277.25 1,279.00 1,277.25 1,278.95 0.3K
14:11 1,279.45 1,279.80 1,278.65 1,278.65 0.2K
14:12 1,278.65 1,279.80 1,277.15 1,277.45 0.2K
14:13 1,277.55 1,278.30 1,276.30 1,277.80 0.3K
14:14 1,276.45 1,277.95 1,276.30 1,277.70 0.2K
14:15 1,277.90 1,277.90 1,274.95 1,275.80 0.2K
14:16 1,277.65 1,277.65 1,275.10 1,276.55 0.2K
14:17 1,274.45 1,276.65 1,274.45 1,276.60 0.5K
14:18 1,276.60 1,276.90 1,274.10 1,274.10 0.5K
14:19 1,276.20 1,279.45 1,275.25 1,275.25 0.7K
14:20 1,276.80 1,277.30 1,275.40 1,276.85 0.7K
14:21 1,275.60 1,276.65 1,274.30 1,275.40 0.4K
14:22 1,274.10 1,275.55 1,272.15 1,272.15 0.4K
14:23 1,272.15 1,272.95 1,272.15 1,272.95 0.4K
14:24 1,272.95 1,274.25 1,272.90 1,274.25 0.2K
14:25 1,274.25 1,274.30 1,272.40 1,272.40 0.3K
14:26 1,271.10 1,272.30 1,270.45 1,272.10 0.7K
14:27 1,272.10 1,272.35 1,270.30 1,272.35 0.4K
14:28 1,272.15 1,272.95 1,270.95 1,272.95 0.5K
14:29 1,272.90 1,272.95 1,271.00 1,272.25 0.2K
14:30 1,272.25 1,276.10 1,272.25 1,273.05 5.6K
14:31 1,270.70 1,274.65 1,270.70 1,273.55 0.3K
14:32 1,271.95 1,273.10 1,271.35 1,272.95 1.2K
14:33 1,273.00 1,273.30 1,271.45 1,271.65 0.6K
14:34 1,272.85 1,273.80 1,272.00 1,273.80 0.3K
14:35 1,273.75 1,274.20 1,273.05 1,274.20 0.3K
14:36 1,273.00 1,277.85 1,273.00 1,276.15 0.4K
14:37 1,275.00 1,275.90 1,274.05 1,274.30 0.5K
14:38 1,273.95 1,276.15 1,271.45 1,274.50 1.1K
14:39 1,273.00 1,274.25 1,272.00 1,272.60 0.6K
14:40 1,274.30 1,274.30 1,271.75 1,273.20 0.3K
14:41 1,273.05 1,273.05 1,271.15 1,271.50 0.5K
14:42 1,271.50 1,271.50 1,271.15 1,271.50 0.2K
14:43 1,271.15 1,271.50 1,267.35 1,271.50 4.1K
14:44 1,270.75 1,271.15 1,268.80 1,268.80 0.3K
14:45 1,268.90 1,269.90 1,265.00 1,268.35 1.1K
14:46 1,269.80 1,271.55 1,268.40 1,271.05 1.0K
14:47 1,268.15 1,270.65 1,268.15 1,270.60 0.5K
14:48 1,270.60 1,270.75 1,269.30 1,269.60 0.5K
14:49 1,269.85 1,270.35 1,269.85 1,270.05 0.4K
14:50 1,270.05 1,271.10 1,268.85 1,271.05 4.3K
14:51 1,272.55 1,272.55 1,269.55 1,272.55 0.7K
14:52 1,271.90 1,271.90 1,270.15 1,270.15 0.3K
14:53 1,271.50 1,273.95 1,270.35 1,271.95 0.8K
14:54 1,273.25 1,274.00 1,272.65 1,273.30 0.2K
14:55 1,273.55 1,273.65 1,270.30 1,272.10 0.3K
14:56 1,270.35 1,272.10 1,270.25 1,271.60 0.2K
14:57 1,271.50 1,271.60 1,270.20 1,271.50 0.3K
14:58 1,271.45 1,271.50 1,271.45 1,271.45 0.2K
14:59 1,271.50 1,271.50 1,269.35 1,269.35 1.0K
15:00 1,270.00 1,272.80 1,269.85 1,270.00 2.4K
15:01 1,269.95 1,269.95 1,267.30 1,269.65 0.6K
15:02 1,267.05 1,269.25 1,267.05 1,267.95 0.3K
15:03 1,267.55 1,267.65 1,265.15 1,265.15 0.9K
15:04 1,266.95 1,266.95 1,265.20 1,265.20 0.1K
15:05 1,266.35 1,266.90 1,265.60 1,266.70 0.6K
15:06 1,266.75 1,266.80 1,266.05 1,266.75 0.3K
15:07 1,266.75 1,266.80 1,266.05 1,266.80 0.2K
15:08 1,268.00 1,268.90 1,267.25 1,267.25 1.1K
15:09 1,266.00 1,267.25 1,263.00 1,265.90 2.1K
15:10 1,265.45 1,267.05 1,265.45 1,267.05 0.8K
15:11 1,267.00 1,267.00 1,266.10 1,267.00 1.0K
15:12 1,265.65 1,266.55 1,265.05 1,265.05 0.4K
15:13 1,265.00 1,266.90 1,263.80 1,266.90 1.2K
15:14 1,266.25 1,269.75 1,266.25 1,269.75 1.6K
15:15 1,269.80 1,269.90 1,268.80 1,268.80 0.5K
15:16 1,268.90 1,269.85 1,268.65 1,269.85 1.4K
15:17 1,269.90 1,269.90 1,268.60 1,269.20 9.2K
15:18 1,268.15 1,269.10 1,266.25 1,268.00 0.4K
15:19 1,268.00 1,268.00 1,268.00 1,268.00 0.3K
15:20 1,268.00 1,268.00 1,266.80 1,267.00 0.6K
15:21 1,267.95 1,268.30 1,267.50 1,268.30 0.8K
15:22 1,268.30 1,269.90 1,268.05 1,268.45 2.9K
15:23 1,269.00 1,269.80 1,268.45 1,268.60 0.5K
15:24 1,269.45 1,269.50 1,268.05 1,268.05 1.6K
15:25 1,268.85 1,269.90 1,266.10 1,269.85 1.0K
15:26 1,269.50 1,269.50 1,267.00 1,267.60 1.1K
15:27 1,267.15 1,269.90 1,267.10 1,269.60 2.1K
15:28 1,268.30 1,269.90 1,267.10 1,267.50 1.6K
15:29 1,267.90 1,269.85 1,267.55 1,268.20 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据