Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 1,392.00 1,392.00 1,392.00 1,392.00 0.1K
09:15 1,386.20 1,401.20 1,386.20 1,401.20 3.6K
09:16 1,401.20 1,401.20 1,389.35 1,389.35 1.6K
09:17 1,394.85 1,396.00 1,390.60 1,395.20 1.4K
09:18 1,393.00 1,397.65 1,393.00 1,393.90 1.5K
09:19 1,395.95 1,401.00 1,392.05 1,392.05 1.9K
09:20 1,393.95 1,397.45 1,393.95 1,396.30 1.3K
09:21 1,397.95 1,400.00 1,395.65 1,397.15 0.9K
09:22 1,395.80 1,397.15 1,393.10 1,396.20 0.7K
09:23 1,396.20 1,398.15 1,392.25 1,392.25 1.0K
09:24 1,393.50 1,393.50 1,391.05 1,392.00 0.8K
09:25 1,394.15 1,402.00 1,394.15 1,397.10 4.0K
09:26 1,397.10 1,397.20 1,387.45 1,389.00 1.4K
09:27 1,389.90 1,394.65 1,389.90 1,394.65 0.1K
09:28 1,394.85 1,396.00 1,393.85 1,394.10 0.6K
09:29 1,393.50 1,394.65 1,390.05 1,391.40 0.6K
09:30 1,393.35 1,394.20 1,390.00 1,390.00 0.7K
09:31 1,389.40 1,392.00 1,388.65 1,391.45 0.6K
09:32 1,393.45 1,393.45 1,391.00 1,391.00 0.7K
09:33 1,391.40 1,392.95 1,389.65 1,389.65 0.2K
09:34 1,389.40 1,390.50 1,387.70 1,388.95 0.3K
09:35 1,389.40 1,392.50 1,388.55 1,392.50 0.4K
09:36 1,393.00 1,395.00 1,392.70 1,394.00 0.4K
09:37 1,392.50 1,392.50 1,389.50 1,389.50 0.2K
09:38 1,390.00 1,392.15 1,389.80 1,391.75 0.3K
09:39 1,390.50 1,392.05 1,387.65 1,387.65 0.6K
09:40 1,387.00 1,387.00 1,382.40 1,382.40 1.5K
09:41 1,380.05 1,383.20 1,380.05 1,382.10 1.2K
09:42 1,380.65 1,380.65 1,379.25 1,379.50 0.6K
09:43 1,378.00 1,378.20 1,370.05 1,373.40 3.2K
09:44 1,371.65 1,373.75 1,370.35 1,373.75 4.5K
09:45 1,372.00 1,372.00 1,367.10 1,368.30 3.4K
09:46 1,368.25 1,373.45 1,368.25 1,372.00 0.9K
09:47 1,374.75 1,377.90 1,374.75 1,376.60 0.5K
09:48 1,376.45 1,378.00 1,376.30 1,376.60 0.5K
09:49 1,378.25 1,379.10 1,372.00 1,372.00 0.5K
09:50 1,370.20 1,372.65 1,370.20 1,372.25 1.7K
09:51 1,370.40 1,372.20 1,370.00 1,371.95 1.3K
09:52 1,369.70 1,371.65 1,369.30 1,369.30 0.4K
09:53 1,369.60 1,371.75 1,369.05 1,370.25 0.8K
09:54 1,368.55 1,370.10 1,367.80 1,367.80 0.2K
09:55 1,367.75 1,371.85 1,367.75 1,369.90 0.5K
09:56 1,368.80 1,369.55 1,368.80 1,369.55 0.6K
09:57 1,368.50 1,372.60 1,368.50 1,371.40 0.6K
09:58 1,371.10 1,371.95 1,369.65 1,371.95 0.8K
09:59 1,369.65 1,369.65 1,363.25 1,364.60 4.0K
10:00 1,364.55 1,364.55 1,360.45 1,363.65 1.4K
10:01 1,361.90 1,364.60 1,361.90 1,362.05 0.6K
10:02 1,363.45 1,365.95 1,363.20 1,363.25 0.5K
10:03 1,363.05 1,364.95 1,363.00 1,363.00 0.6K
10:04 1,363.00 1,364.20 1,362.00 1,362.05 0.8K
10:05 1,362.90 1,364.35 1,361.65 1,364.35 0.3K
10:06 1,364.35 1,364.35 1,361.95 1,361.95 0.1K
10:07 1,361.95 1,361.95 1,360.00 1,360.00 1.9K
10:08 1,360.40 1,360.60 1,358.00 1,358.00 1.1K
10:09 1,359.35 1,360.70 1,358.65 1,358.65 0.7K
10:10 1,358.00 1,358.00 1,357.00 1,357.05 0.2K
10:11 1,358.00 1,358.00 1,357.00 1,357.05 0.2K
10:12 1,357.05 1,357.05 1,352.90 1,352.90 2.3K
10:13 1,353.65 1,353.65 1,350.20 1,350.40 3.3K
10:14 1,351.65 1,353.70 1,350.20 1,351.30 1.5K
10:15 1,351.20 1,352.00 1,350.00 1,350.45 1.1K
10:16 1,349.80 1,349.80 1,346.15 1,347.75 1.4K
10:17 1,348.30 1,349.00 1,347.60 1,347.60 0.8K
10:18 1,347.95 1,350.70 1,347.25 1,347.25 0.5K
10:19 1,347.60 1,349.75 1,346.80 1,346.80 0.7K
10:20 1,346.30 1,350.00 1,345.80 1,345.80 0.8K
10:21 1,348.95 1,352.00 1,347.40 1,350.70 1.4K
10:22 1,351.65 1,351.65 1,347.00 1,347.45 0.5K
10:23 1,346.65 1,346.80 1,346.10 1,346.70 0.5K
10:24 1,345.10 1,345.10 1,342.70 1,343.10 1.1K
10:25 1,343.10 1,345.45 1,342.10 1,345.20 0.5K
10:26 1,345.25 1,346.75 1,342.90 1,342.90 0.6K
10:27 1,345.15 1,349.10 1,344.00 1,344.00 0.5K
10:28 1,343.00 1,347.30 1,343.00 1,345.40 0.3K
10:29 1,343.55 1,344.20 1,342.80 1,342.80 0.1K
10:30 1,343.00 1,344.45 1,341.00 1,344.05 0.5K
10:31 1,344.90 1,344.90 1,343.35 1,343.35 0.3K
10:32 1,345.10 1,346.50 1,344.05 1,345.90 1.0K
10:33 1,347.00 1,347.00 1,342.65 1,343.65 0.9K
10:34 1,344.55 1,344.55 1,343.30 1,343.50 1.0K
10:35 1,343.30 1,345.50 1,342.60 1,344.20 0.3K
10:36 1,345.00 1,347.00 1,343.05 1,344.00 0.6K
10:37 1,342.95 1,342.95 1,339.00 1,342.00 1.1K
10:38 1,341.65 1,341.65 1,338.00 1,340.20 1.2K
10:39 1,339.55 1,342.95 1,339.55 1,341.50 1.0K
10:40 1,341.50 1,341.90 1,339.00 1,341.90 1.9K
10:41 1,342.85 1,343.70 1,339.40 1,340.75 0.4K
10:42 1,340.75 1,340.80 1,339.75 1,340.75 0.3K
10:43 1,340.75 1,349.95 1,340.75 1,348.00 1.2K
10:44 1,347.90 1,352.50 1,347.90 1,349.95 0.6K
10:45 1,347.95 1,348.20 1,346.55 1,346.95 0.9K
10:46 1,345.90 1,345.90 1,340.00 1,345.05 5.6K
10:47 1,341.95 1,345.40 1,341.10 1,343.45 0.2K
10:48 1,343.25 1,343.65 1,342.00 1,342.20 2.7K
10:49 1,342.20 1,342.20 1,341.00 1,341.50 0.4K
10:50 1,340.20 1,343.00 1,340.20 1,342.30 0.4K
10:51 1,341.15 1,341.70 1,339.75 1,341.70 2.6K
10:52 1,341.70 1,342.25 1,339.00 1,339.00 0.1K
10:53 1,339.85 1,342.95 1,339.80 1,342.95 0.8K
10:54 1,342.75 1,342.75 1,340.10 1,340.10 0.4K
10:55 1,340.10 1,340.10 1,337.00 1,337.90 0.2K
10:56 1,338.00 1,341.15 1,338.00 1,339.45 0.3K
10:57 1,339.45 1,340.70 1,338.90 1,340.00 0.8K
10:58 1,344.30 1,344.30 1,338.90 1,341.50 0.6K
10:59 1,340.15 1,341.60 1,339.80 1,340.00 0.6K
11:00 1,340.00 1,343.80 1,340.00 1,340.00 0.5K
11:01 1,340.70 1,341.15 1,338.00 1,338.00 0.3K
11:02 1,339.00 1,339.00 1,337.45 1,337.45 0.3K
11:03 1,339.90 1,343.05 1,338.20 1,340.00 0.4K
11:04 1,341.80 1,341.90 1,339.20 1,341.30 0.3K
11:05 1,340.15 1,340.15 1,338.00 1,338.35 0.3K
11:06 1,339.30 1,341.30 1,337.45 1,339.80 0.6K
11:07 1,342.35 1,342.35 1,338.85 1,338.85 1.0K
11:08 1,339.95 1,340.00 1,338.65 1,338.65 0.1K
11:09 1,338.65 1,339.65 1,336.05 1,336.70 0.9K
11:10 1,336.35 1,337.45 1,335.15 1,335.15 0.2K
11:11 1,335.15 1,338.60 1,334.00 1,334.00 0.4K
11:12 1,337.00 1,338.60 1,336.80 1,338.60 2.4K
11:13 1,338.30 1,340.05 1,337.95 1,340.05 0.4K
11:14 1,340.65 1,341.00 1,338.25 1,339.25 0.3K
11:15 1,339.00 1,339.00 1,336.75 1,339.00 0.5K
11:16 1,339.00 1,340.95 1,338.75 1,339.40 2.1K
11:17 1,339.10 1,340.00 1,339.10 1,339.50 0.2K
11:18 1,340.00 1,340.10 1,338.55 1,338.55 0.2K
11:19 1,339.50 1,339.50 1,338.25 1,338.25 0.2K
11:20 1,340.00 1,340.00 1,338.50 1,338.90 0.3K
11:21 1,338.90 1,340.00 1,338.50 1,340.00 0.2K
11:22 1,340.00 1,340.00 1,339.10 1,339.25 0.2K
11:23 1,339.25 1,339.95 1,338.40 1,339.45 0.3K
11:24 1,340.00 1,340.00 1,337.40 1,337.65 3.8K
11:25 1,337.85 1,338.90 1,337.35 1,337.95 0.3K
11:26 1,337.95 1,338.40 1,336.05 1,336.95 0.8K
11:27 1,337.90 1,337.90 1,336.50 1,337.50 0.3K
11:28 1,337.50 1,339.10 1,336.75 1,337.40 0.4K
11:29 1,337.15 1,338.40 1,336.10 1,338.40 0.1K
11:30 1,339.05 1,339.90 1,338.25 1,339.90 0.4K
11:31 1,339.40 1,340.00 1,338.15 1,339.90 0.3K
11:32 1,339.90 1,342.00 1,339.05 1,339.05 0.5K
11:33 1,340.40 1,345.00 1,340.40 1,343.00 0.8K
11:34 1,343.60 1,344.75 1,343.00 1,343.20 0.3K
11:35 1,344.25 1,345.00 1,343.75 1,344.85 0.2K
11:36 1,344.90 1,344.90 1,342.90 1,344.90 0.7K
11:37 1,345.00 1,347.00 1,344.95 1,344.95 1.2K
11:38 1,345.00 1,352.90 1,345.00 1,352.70 1.5K
11:39 1,352.00 1,352.00 1,348.35 1,348.35 0.7K
11:40 1,348.35 1,349.85 1,348.00 1,348.75 0.6K
11:41 1,348.10 1,350.00 1,348.10 1,350.00 0.3K
11:42 1,350.00 1,353.95 1,349.90 1,352.20 0.6K
11:43 1,351.95 1,352.00 1,348.20 1,348.20 0.3K
11:44 1,348.20 1,350.00 1,348.20 1,348.90 0.4K
11:45 1,348.95 1,349.60 1,348.90 1,349.45 0.4K
11:46 1,348.70 1,351.90 1,348.70 1,349.70 0.7K
11:47 1,349.20 1,349.35 1,347.50 1,347.50 0.4K
11:48 1,347.05 1,347.05 1,344.95 1,345.75 0.3K
11:49 1,347.25 1,347.95 1,346.55 1,347.80 0.2K
11:50 1,347.65 1,349.95 1,347.65 1,348.50 0.4K
11:51 1,348.25 1,349.70 1,347.95 1,348.55 0.2K
11:52 1,348.50 1,349.95 1,348.25 1,348.25 0.5K
11:53 1,348.40 1,348.40 1,347.75 1,347.85 0.1K
11:54 1,348.50 1,348.75 1,348.10 1,348.40 0.1K
11:55 1,348.40 1,349.85 1,346.45 1,349.20 0.2K
11:56 1,348.65 1,349.45 1,346.45 1,347.90 0.2K
11:57 1,349.45 1,349.45 1,346.40 1,348.55 0.9K
11:58 1,347.85 1,348.95 1,344.75 1,344.75 0.4K
11:59 1,346.35 1,348.95 1,346.15 1,348.95 0.4K
12:00 1,348.90 1,349.40 1,346.25 1,349.40 0.4K
12:01 1,349.40 1,349.40 1,348.05 1,348.05 0.2K
12:02 1,346.35 1,347.00 1,345.20 1,346.35 0.2K
12:03 1,346.15 1,346.75 1,345.00 1,345.20 0.7K
12:04 1,345.20 1,347.50 1,345.20 1,345.70 0.3K
12:05 1,347.00 1,347.00 1,345.05 1,345.35 0.1K
12:06 1,346.30 1,348.10 1,344.90 1,345.75 1.0K
12:07 1,345.85 1,345.85 1,343.10 1,344.20 0.6K
12:08 1,344.20 1,344.90 1,343.65 1,343.70 0.1K
12:09 1,343.70 1,343.70 1,341.05 1,342.20 0.2K
12:10 1,342.55 1,345.00 1,341.85 1,345.00 0.4K
12:11 1,344.70 1,345.30 1,342.65 1,344.65 0.2K
12:12 1,342.45 1,342.45 1,340.70 1,341.80 0.3K
12:13 1,341.85 1,342.40 1,340.05 1,342.40 2.5K
12:14 1,342.40 1,342.40 1,341.50 1,341.60 0.0K
12:15 1,341.50 1,344.00 1,340.90 1,342.45 0.6K
12:16 1,342.45 1,342.45 1,339.00 1,339.00 0.9K
12:17 1,339.00 1,341.00 1,337.95 1,337.95 1.2K
12:18 1,337.75 1,338.00 1,336.60 1,337.00 0.7K
12:19 1,337.00 1,338.00 1,337.00 1,337.45 1.5K
12:20 1,337.50 1,340.95 1,337.50 1,339.95 1.0K
12:21 1,339.60 1,339.60 1,336.40 1,337.50 0.1K
12:22 1,337.95 1,338.90 1,337.90 1,338.75 0.2K
12:23 1,338.75 1,340.05 1,337.45 1,338.00 0.3K
12:24 1,338.60 1,340.05 1,337.70 1,340.05 0.3K
12:25 1,340.05 1,340.05 1,336.75 1,338.45 0.3K
12:26 1,338.00 1,339.65 1,336.30 1,336.45 0.4K
12:27 1,336.45 1,340.45 1,336.45 1,340.45 0.2K
12:28 1,339.05 1,341.00 1,338.45 1,339.40 0.4K
12:29 1,341.90 1,345.30 1,339.25 1,339.25 3.1K
12:30 1,339.95 1,339.95 1,338.20 1,339.00 0.2K
12:31 1,338.00 1,340.55 1,338.00 1,339.95 1.2K
12:32 1,339.90 1,339.90 1,338.30 1,338.35 0.1K
12:33 1,339.85 1,341.70 1,339.85 1,341.70 0.8K
12:34 1,341.85 1,343.65 1,341.30 1,342.05 0.1K
12:35 1,343.65 1,343.90 1,341.95 1,341.95 2.4K
12:36 1,343.15 1,343.15 1,337.25 1,338.40 0.3K
12:37 1,338.40 1,339.40 1,337.65 1,339.40 0.1K
12:38 1,338.15 1,338.80 1,335.25 1,337.25 0.6K
12:39 1,337.25 1,339.50 1,337.25 1,338.30 1.3K
12:40 1,338.10 1,338.85 1,337.65 1,338.30 0.1K
12:41 1,339.05 1,339.05 1,336.35 1,338.00 2.6K
12:42 1,337.65 1,339.55 1,337.65 1,338.00 0.4K
12:43 1,337.40 1,339.70 1,336.75 1,339.45 0.3K
12:44 1,339.25 1,340.00 1,337.85 1,338.00 3.1K
12:45 1,337.90 1,339.00 1,336.00 1,337.90 1.8K
12:46 1,338.95 1,339.85 1,337.95 1,339.85 0.4K
12:47 1,339.50 1,343.40 1,339.50 1,343.25 0.2K
12:48 1,343.25 1,348.60 1,343.25 1,347.90 0.8K
12:49 1,349.00 1,351.45 1,347.90 1,351.00 1.1K
12:50 1,351.00 1,351.80 1,347.95 1,347.95 1.3K
12:51 1,348.00 1,349.50 1,342.95 1,343.00 2.8K
12:52 1,343.00 1,345.40 1,339.25 1,342.20 6.1K
12:53 1,342.20 1,342.20 1,338.95 1,338.95 1.6K
12:54 1,340.90 1,342.55 1,339.35 1,342.55 0.8K
12:55 1,346.95 1,348.70 1,346.10 1,347.35 1.7K
12:56 1,347.35 1,348.60 1,345.95 1,345.95 0.4K
12:57 1,345.95 1,347.90 1,345.60 1,345.60 0.2K
12:58 1,346.65 1,346.65 1,344.75 1,345.25 0.2K
12:59 1,345.80 1,345.80 1,343.75 1,344.70 0.3K
13:00 1,344.10 1,345.75 1,341.55 1,341.55 0.5K
13:01 1,341.50 1,341.70 1,340.55 1,340.90 0.2K
13:02 1,341.25 1,343.30 1,340.35 1,340.35 0.5K
13:03 1,342.25 1,343.30 1,340.30 1,341.80 0.5K
13:04 1,341.35 1,342.90 1,341.05 1,342.00 0.2K
13:05 1,344.80 1,344.90 1,341.15 1,341.15 0.6K
13:06 1,342.00 1,342.00 1,340.20 1,340.20 0.2K
13:07 1,341.20 1,342.40 1,341.20 1,342.40 0.9K
13:08 1,342.70 1,343.50 1,341.65 1,343.05 0.7K
13:09 1,342.20 1,343.30 1,341.35 1,342.50 0.2K
13:10 1,343.05 1,343.95 1,342.25 1,342.25 0.4K
13:11 1,342.25 1,345.00 1,341.65 1,341.65 0.3K
13:12 1,343.10 1,343.15 1,341.75 1,342.55 0.3K
13:13 1,343.55 1,343.55 1,338.00 1,341.45 2.4K
13:14 1,340.75 1,341.95 1,338.00 1,338.00 1.7K
13:15 1,338.00 1,340.80 1,338.00 1,340.25 1.1K
13:16 1,340.80 1,340.80 1,336.45 1,336.45 0.7K
13:17 1,336.45 1,338.55 1,336.00 1,336.25 0.3K
13:18 1,336.10 1,338.35 1,336.10 1,337.45 0.4K
13:19 1,338.60 1,338.90 1,336.80 1,338.85 0.3K
13:20 1,337.15 1,337.70 1,336.15 1,336.30 0.4K
13:21 1,336.30 1,337.05 1,335.80 1,337.05 1.0K
13:22 1,337.05 1,337.05 1,335.70 1,336.70 0.3K
13:23 1,336.55 1,336.55 1,335.70 1,335.70 0.3K
13:24 1,336.40 1,336.40 1,335.05 1,336.05 1.2K
13:25 1,336.05 1,337.05 1,335.15 1,335.15 0.3K
13:26 1,335.15 1,336.35 1,331.10 1,331.10 1.6K
13:27 1,331.95 1,331.95 1,328.05 1,328.15 3.4K
13:28 1,328.15 1,333.90 1,328.05 1,330.85 3.3K
13:29 1,330.00 1,330.00 1,329.15 1,329.25 1.2K
13:30 1,329.50 1,329.55 1,327.00 1,328.60 0.7K
13:31 1,326.90 1,327.75 1,326.15 1,327.00 0.3K
13:32 1,326.95 1,327.20 1,324.05 1,324.10 2.7K
13:33 1,323.85 1,324.05 1,323.75 1,324.05 0.5K
13:34 1,324.05 1,324.05 1,323.00 1,323.00 0.4K
13:35 1,323.00 1,324.95 1,322.85 1,322.85 0.9K
13:36 1,322.65 1,324.05 1,322.00 1,323.80 2.3K
13:37 1,322.75 1,322.75 1,321.35 1,321.55 2.4K
13:38 1,321.95 1,322.00 1,320.50 1,321.90 1.7K
13:39 1,322.60 1,323.05 1,320.55 1,321.00 0.4K
13:40 1,321.45 1,321.45 1,320.55 1,321.00 1.0K
13:41 1,320.55 1,324.05 1,320.55 1,324.05 0.8K
13:42 1,324.05 1,324.60 1,322.70 1,322.70 0.4K
13:43 1,322.70 1,323.10 1,321.65 1,321.65 0.3K
13:44 1,321.65 1,323.05 1,321.05 1,323.00 1.0K
13:45 1,323.90 1,323.90 1,321.75 1,322.70 1.0K
13:46 1,322.70 1,322.70 1,316.30 1,319.85 11.0K
13:47 1,319.85 1,321.00 1,318.50 1,321.00 2.2K
13:48 1,321.00 1,323.80 1,320.20 1,321.05 1.4K
13:49 1,321.00 1,324.00 1,321.00 1,321.45 0.6K
13:50 1,321.20 1,322.05 1,321.20 1,322.05 0.1K
13:51 1,322.75 1,322.80 1,321.00 1,322.80 1.0K
13:52 1,322.75 1,322.80 1,321.15 1,322.80 0.2K
13:53 1,324.00 1,324.00 1,322.20 1,322.20 0.3K
13:54 1,322.20 1,322.70 1,321.40 1,321.75 0.4K
13:55 1,324.20 1,324.20 1,322.70 1,322.80 0.8K
13:56 1,322.80 1,322.80 1,322.30 1,322.55 0.1K
13:57 1,322.55 1,324.00 1,322.00 1,322.00 0.4K
13:58 1,322.00 1,324.00 1,321.20 1,324.00 0.2K
13:59 1,322.45 1,322.45 1,321.55 1,322.05 0.3K
14:00 1,322.30 1,324.75 1,321.00 1,323.50 1.8K
14:01 1,323.50 1,324.40 1,322.00 1,322.00 0.5K
14:02 1,322.00 1,323.45 1,320.60 1,322.35 0.3K
14:03 1,322.35 1,322.35 1,320.55 1,321.25 0.5K
14:04 1,320.00 1,320.80 1,319.00 1,319.75 0.4K
14:05 1,320.75 1,320.75 1,318.00 1,320.30 0.5K
14:06 1,319.05 1,324.00 1,319.05 1,321.00 0.3K
14:07 1,321.00 1,322.00 1,318.25 1,320.70 4.6K
14:08 1,320.70 1,323.85 1,319.20 1,319.20 0.7K
14:09 1,319.95 1,320.70 1,318.75 1,320.70 0.4K
14:10 1,320.70 1,322.70 1,320.15 1,320.20 0.3K
14:11 1,320.00 1,322.10 1,320.00 1,322.10 0.2K
14:12 1,320.20 1,322.85 1,320.00 1,320.00 0.2K
14:13 1,320.00 1,322.95 1,320.00 1,321.95 0.5K
14:14 1,321.95 1,321.95 1,319.85 1,319.85 0.6K
14:15 1,319.40 1,319.40 1,317.00 1,317.50 1.7K
14:16 1,317.00 1,317.05 1,315.90 1,317.00 1.9K
14:17 1,317.00 1,321.90 1,317.00 1,321.90 1.1K
14:18 1,321.90 1,321.90 1,318.20 1,321.15 0.5K
14:19 1,320.95 1,321.50 1,318.90 1,321.50 1.2K
14:20 1,320.35 1,321.50 1,318.20 1,318.20 2.3K
14:21 1,318.20 1,320.90 1,318.20 1,319.40 0.4K
14:22 1,319.40 1,321.30 1,319.40 1,321.30 0.6K
14:23 1,320.60 1,320.60 1,318.00 1,319.15 1.5K
14:24 1,317.00 1,320.00 1,316.40 1,316.50 0.7K
14:25 1,316.50 1,319.50 1,316.00 1,316.05 0.3K
14:26 1,316.05 1,319.45 1,315.90 1,319.45 2.1K
14:27 1,316.20 1,318.00 1,316.15 1,317.00 0.4K
14:28 1,316.15 1,320.00 1,316.15 1,317.55 0.3K
14:29 1,317.55 1,319.95 1,317.50 1,319.95 0.2K
14:30 1,317.60 1,320.00 1,317.60 1,320.00 0.3K
14:31 1,317.65 1,320.00 1,317.65 1,318.05 0.1K
14:32 1,317.65 1,318.00 1,316.00 1,316.00 2.0K
14:33 1,316.10 1,316.10 1,315.90 1,315.90 2.4K
14:34 1,315.90 1,317.55 1,315.90 1,317.55 2.1K
14:35 1,315.95 1,315.95 1,315.90 1,315.95 1.2K
14:36 1,315.95 1,317.00 1,315.90 1,315.95 0.7K
14:37 1,315.95 1,316.90 1,315.90 1,315.90 0.6K
14:38 1,315.90 1,315.95 1,315.90 1,315.95 0.4K
14:39 1,315.90 1,315.90 1,315.90 1,315.90 1.6K
14:40 1,315.90 1,315.90 1,315.90 1,315.90 0.4K
14:41 1,315.90 1,315.95 1,315.90 1,315.95 1.0K
14:42 1,316.90 1,316.90 1,315.95 1,316.40 1.2K
14:43 1,316.90 1,317.40 1,316.40 1,317.25 0.5K
14:44 1,317.25 1,317.55 1,317.20 1,317.45 1.2K
14:45 1,317.40 1,317.40 1,316.40 1,317.40 0.3K
14:46 1,317.40 1,317.40 1,316.40 1,317.40 0.2K
14:47 1,316.65 1,317.40 1,316.65 1,316.95 0.7K
14:48 1,317.00 1,317.40 1,316.80 1,317.35 0.3K
14:49 1,316.40 1,317.35 1,316.00 1,316.25 0.1K
14:50 1,316.25 1,317.40 1,316.00 1,317.35 1.5K
14:51 1,317.35 1,317.35 1,316.00 1,316.00 1.5K
14:52 1,315.95 1,315.95 1,315.90 1,315.95 0.8K
14:53 1,315.90 1,315.90 1,315.90 1,315.90 0.1K
14:54 1,315.90 1,317.00 1,315.90 1,317.00 2.3K
14:55 1,315.90 1,317.35 1,315.90 1,315.90 0.5K
14:56 1,315.90 1,315.90 1,315.90 1,315.90 1.2K
14:57 1,317.00 1,317.00 1,315.90 1,316.60 0.5K
14:58 1,315.95 1,317.35 1,315.90 1,316.00 0.6K
14:59 1,316.05 1,317.40 1,315.90 1,317.20 3.9K
15:00 1,317.20 1,317.35 1,315.95 1,316.00 0.8K
15:01 1,317.25 1,317.25 1,316.05 1,316.05 0.1K
15:02 1,317.20 1,317.30 1,316.00 1,316.05 1.4K
15:03 1,316.05 1,317.00 1,316.00 1,317.00 0.5K
15:04 1,316.95 1,316.95 1,316.10 1,316.10 0.7K
15:05 1,316.10 1,316.90 1,316.10 1,316.90 0.3K
15:06 1,316.35 1,317.35 1,316.30 1,317.35 0.7K
15:07 1,317.35 1,317.40 1,317.00 1,317.40 0.6K
15:08 1,317.40 1,317.40 1,317.40 1,317.40 0.2K
15:09 1,316.95 1,317.35 1,316.20 1,317.35 0.3K
15:10 1,317.25 1,317.30 1,316.35 1,317.25 0.4K
15:11 1,317.40 1,317.40 1,317.25 1,317.25 5.9K
15:12 1,317.25 1,317.25 1,315.90 1,315.90 1.0K
15:13 1,315.90 1,317.40 1,315.90 1,316.90 1.5K
15:14 1,316.90 1,317.30 1,316.20 1,317.00 0.1K
15:15 1,317.00 1,317.00 1,316.30 1,316.30 0.2K
15:16 1,316.20 1,316.20 1,315.90 1,315.90 1.4K
15:17 1,315.90 1,315.90 1,315.90 1,315.90 0.2K
15:18 1,315.90 1,315.90 1,315.90 1,315.90 0.9K
15:19 1,315.90 1,315.90 1,315.90 1,315.90 2.2K
15:20 1,315.90 1,315.90 1,315.90 1,315.90 0.8K
15:21 1,315.90 1,315.90 1,315.90 1,315.90 0.5K
15:22 1,315.90 1,315.90 1,315.90 1,315.90 0.2K
15:23 1,315.90 1,315.90 1,315.90 1,315.90 0.2K
15:24 1,315.90 1,315.90 1,315.90 1,315.90 1.3K
15:25 1,315.90 1,315.95 1,315.90 1,315.95 2.9K
15:26 1,317.00 1,317.40 1,317.00 1,317.00 5.1K
15:27 1,317.00 1,317.35 1,317.00 1,317.00 2.5K
15:28 1,315.90 1,315.90 1,315.90 1,315.90 1.7K
15:29 1,315.90 1,316.55 1,315.90 1,316.55 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据