Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,390.00 1,390.00 1,390.00 1,390.00 1.4K
09:15 1,398.65 1,398.65 1,385.00 1,385.00 3.1K
09:16 1,378.90 1,380.00 1,364.80 1,365.45 3.2K
09:17 1,371.45 1,391.30 1,371.45 1,391.30 11.7K
09:18 1,389.35 1,408.05 1,389.35 1,408.05 8.5K
09:19 1,412.00 1,417.25 1,412.00 1,417.00 7.4K
09:20 1,416.80 1,421.90 1,414.10 1,419.70 3.1K
09:21 1,416.05 1,416.10 1,411.05 1,415.00 0.9K
09:22 1,411.05 1,411.05 1,405.10 1,407.00 2.3K
09:23 1,409.95 1,412.00 1,402.00 1,405.15 1.4K
09:24 1,407.25 1,410.40 1,407.25 1,408.50 0.6K
09:25 1,411.65 1,416.55 1,409.35 1,413.15 3.7K
09:26 1,411.40 1,411.40 1,397.00 1,400.30 2.9K
09:27 1,400.50 1,400.50 1,392.60 1,393.55 2.4K
09:28 1,395.30 1,395.30 1,387.45 1,387.45 1.2K
09:29 1,387.30 1,387.30 1,383.70 1,385.00 1.5K
09:30 1,382.00 1,382.00 1,373.30 1,374.85 3.2K
09:31 1,372.00 1,372.00 1,365.00 1,370.35 4.3K
09:32 1,365.50 1,373.40 1,364.05 1,364.05 2.8K
09:33 1,365.55 1,365.55 1,356.70 1,357.85 6.4K
09:34 1,358.85 1,362.00 1,357.00 1,362.00 9.4K
09:35 1,364.00 1,367.00 1,361.35 1,365.00 7.5K
09:36 1,365.05 1,375.00 1,364.65 1,373.75 2.8K
09:37 1,371.30 1,375.75 1,371.10 1,372.40 1.6K
09:38 1,370.85 1,375.95 1,370.05 1,372.75 1.6K
09:39 1,372.95 1,372.95 1,366.75 1,366.75 0.9K
09:40 1,367.40 1,373.00 1,367.40 1,370.85 0.9K
09:41 1,373.25 1,378.00 1,370.65 1,372.00 2.5K
09:42 1,371.95 1,371.95 1,365.05 1,365.05 1.5K
09:43 1,369.45 1,371.20 1,368.90 1,368.90 1.0K
09:44 1,374.00 1,386.85 1,374.00 1,386.85 5.7K
09:45 1,380.00 1,382.25 1,378.40 1,381.95 15.8K
09:46 1,381.95 1,382.00 1,375.95 1,377.25 1.2K
09:47 1,378.90 1,378.90 1,372.50 1,374.40 0.8K
09:48 1,379.90 1,380.90 1,376.30 1,379.00 0.9K
09:49 1,377.90 1,380.55 1,376.30 1,380.55 0.6K
09:50 1,379.95 1,380.90 1,378.20 1,378.75 1.1K
09:51 1,376.35 1,379.80 1,374.25 1,374.25 0.7K
09:52 1,374.65 1,375.25 1,373.00 1,375.25 0.4K
09:53 1,372.50 1,372.50 1,366.95 1,368.05 0.9K
09:54 1,369.10 1,369.10 1,360.00 1,360.00 3.0K
09:55 1,360.20 1,361.50 1,354.90 1,361.50 8.1K
09:56 1,361.85 1,367.55 1,361.85 1,366.95 1.4K
09:57 1,368.90 1,372.00 1,366.20 1,368.80 2.0K
09:58 1,370.10 1,376.45 1,369.55 1,375.00 2.6K
09:59 1,375.30 1,378.00 1,375.30 1,378.00 1.9K
10:00 1,380.00 1,381.00 1,373.65 1,381.00 2.4K
10:01 1,383.00 1,383.00 1,379.80 1,379.95 2.9K
10:02 1,381.45 1,384.00 1,375.25 1,376.85 3.8K
10:03 1,376.85 1,382.00 1,376.85 1,380.05 1.9K
10:04 1,381.05 1,382.55 1,380.70 1,382.55 0.8K
10:05 1,381.85 1,384.95 1,381.85 1,382.95 0.8K
10:06 1,380.60 1,383.45 1,380.00 1,382.55 1.8K
10:07 1,381.25 1,384.15 1,378.80 1,378.80 1.4K
10:08 1,380.35 1,384.65 1,379.65 1,384.65 0.9K
10:09 1,384.90 1,385.00 1,383.00 1,384.65 3.0K
10:10 1,382.80 1,383.25 1,379.35 1,383.25 1.2K
10:11 1,382.10 1,383.10 1,374.60 1,375.40 1.3K
10:12 1,373.75 1,374.80 1,372.00 1,374.00 2.4K
10:13 1,372.30 1,374.00 1,371.25 1,371.25 1.5K
10:14 1,373.75 1,373.75 1,371.35 1,371.50 1.4K
10:15 1,371.50 1,373.30 1,371.50 1,373.30 0.4K
10:16 1,374.00 1,374.10 1,373.95 1,374.10 0.3K
10:17 1,374.45 1,375.90 1,373.95 1,375.85 0.5K
10:18 1,375.85 1,377.00 1,374.00 1,374.00 0.6K
10:19 1,373.90 1,374.90 1,373.00 1,374.30 1.5K
10:20 1,373.70 1,377.00 1,371.85 1,377.00 0.9K
10:21 1,378.00 1,383.00 1,378.00 1,382.30 1.5K
10:22 1,381.70 1,384.00 1,381.70 1,384.00 1.5K
10:23 1,382.85 1,384.85 1,382.55 1,384.85 1.1K
10:24 1,384.45 1,384.45 1,377.40 1,377.40 0.8K
10:25 1,378.85 1,378.85 1,374.00 1,374.00 0.8K
10:26 1,375.90 1,377.00 1,374.60 1,377.00 1.5K
10:27 1,380.00 1,382.40 1,379.95 1,381.95 1.4K
10:28 1,380.75 1,383.00 1,380.00 1,382.80 0.4K
10:29 1,383.30 1,383.30 1,381.10 1,382.85 1.4K
10:30 1,383.20 1,383.20 1,377.95 1,377.95 3.2K
10:31 1,379.00 1,382.70 1,378.55 1,380.30 2.4K
10:32 1,380.65 1,380.65 1,374.85 1,375.50 3.0K
10:33 1,376.65 1,376.65 1,370.80 1,373.05 2.4K
10:34 1,373.10 1,383.50 1,373.10 1,379.95 1.3K
10:35 1,379.90 1,381.00 1,379.50 1,381.00 0.6K
10:36 1,381.00 1,386.00 1,381.00 1,385.95 1.7K
10:37 1,386.00 1,392.00 1,386.00 1,391.20 1.9K
10:38 1,391.95 1,391.95 1,389.05 1,389.05 0.6K
10:39 1,388.40 1,389.00 1,385.75 1,385.75 1.1K
10:40 1,387.70 1,390.00 1,387.30 1,389.65 3.1K
10:41 1,391.00 1,391.30 1,390.15 1,390.15 1.1K
10:42 1,389.80 1,398.75 1,389.80 1,397.65 3.8K
10:43 1,397.85 1,398.10 1,395.75 1,398.00 0.6K
10:44 1,399.00 1,401.10 1,398.00 1,401.10 1.3K
10:45 1,402.00 1,405.00 1,402.00 1,404.00 3.9K
10:46 1,406.90 1,406.90 1,400.70 1,401.60 1.5K
10:47 1,403.60 1,403.60 1,401.75 1,403.55 0.3K
10:48 1,402.60 1,403.50 1,402.60 1,402.85 0.6K
10:49 1,403.15 1,404.00 1,402.65 1,404.00 0.2K
10:50 1,402.65 1,402.80 1,402.50 1,402.80 0.4K
10:51 1,404.00 1,404.00 1,401.85 1,403.95 0.2K
10:52 1,403.95 1,404.00 1,402.05 1,404.00 1.5K
10:53 1,404.00 1,406.10 1,404.00 1,404.35 1.0K
10:54 1,402.75 1,405.95 1,402.05 1,404.35 0.5K
10:55 1,404.35 1,405.50 1,404.35 1,405.50 0.2K
10:56 1,405.05 1,406.10 1,405.05 1,406.10 1.1K
10:57 1,406.10 1,409.00 1,406.10 1,406.40 2.3K
10:58 1,406.40 1,406.65 1,401.60 1,401.60 1.3K
10:59 1,397.45 1,397.45 1,393.90 1,395.00 7.4K
11:00 1,395.45 1,402.45 1,395.45 1,402.45 1.0K
11:01 1,402.05 1,404.95 1,399.40 1,399.40 0.6K
11:02 1,399.35 1,400.90 1,397.75 1,397.75 0.1K
11:03 1,396.00 1,398.20 1,392.95 1,397.75 3.6K
11:04 1,398.10 1,402.80 1,397.30 1,397.60 2.9K
11:05 1,398.50 1,400.00 1,396.20 1,396.60 2.5K
11:06 1,394.85 1,399.95 1,394.85 1,395.10 2.0K
11:07 1,397.65 1,397.65 1,395.80 1,396.00 0.1K
11:08 1,396.00 1,399.65 1,396.00 1,399.20 2.5K
11:09 1,397.40 1,399.25 1,396.10 1,397.90 0.3K
11:10 1,396.45 1,396.45 1,395.75 1,395.80 0.1K
11:11 1,395.00 1,398.35 1,395.00 1,395.75 0.5K
11:12 1,394.15 1,395.50 1,391.70 1,393.30 2.8K
11:13 1,390.60 1,390.60 1,387.50 1,388.70 3.0K
11:14 1,388.65 1,393.20 1,387.65 1,390.45 1.2K
11:15 1,390.45 1,390.45 1,389.00 1,389.00 0.9K
11:16 1,388.85 1,388.95 1,384.90 1,384.90 4.4K
11:17 1,384.90 1,388.35 1,384.90 1,385.05 0.5K
11:18 1,384.35 1,386.60 1,383.20 1,385.00 1.9K
11:19 1,385.00 1,385.00 1,382.80 1,382.80 0.8K
11:20 1,382.95 1,384.00 1,382.05 1,384.00 0.9K
11:21 1,384.00 1,385.70 1,382.35 1,385.70 0.8K
11:22 1,386.80 1,387.50 1,385.75 1,386.00 0.8K
11:23 1,387.30 1,390.00 1,387.20 1,390.00 1.9K
11:24 1,391.00 1,393.35 1,388.95 1,389.70 1.6K
11:25 1,390.10 1,396.00 1,390.10 1,394.50 2.5K
11:26 1,394.50 1,396.00 1,392.50 1,393.40 1.1K
11:27 1,393.40 1,395.00 1,393.25 1,395.00 0.2K
11:28 1,395.00 1,396.00 1,391.55 1,391.55 0.5K
11:29 1,393.65 1,393.65 1,391.20 1,392.50 0.3K
11:30 1,392.50 1,395.65 1,391.90 1,395.65 0.1K
11:31 1,394.85 1,395.50 1,394.45 1,395.15 0.4K
11:32 1,395.15 1,395.15 1,391.00 1,392.40 0.9K
11:33 1,392.40 1,392.40 1,390.10 1,390.85 0.6K
11:34 1,391.90 1,393.00 1,387.90 1,390.45 1.7K
11:35 1,389.65 1,394.10 1,387.60 1,394.10 5.1K
11:36 1,391.90 1,392.55 1,385.10 1,386.65 2.0K
11:37 1,386.50 1,386.50 1,385.35 1,385.35 0.2K
11:38 1,384.15 1,388.55 1,384.15 1,387.85 0.7K
11:39 1,387.30 1,388.60 1,387.30 1,387.65 0.3K
11:40 1,387.00 1,388.15 1,386.85 1,387.00 1.2K
11:41 1,386.40 1,389.85 1,386.40 1,389.60 0.6K
11:42 1,388.05 1,388.05 1,385.20 1,386.65 0.2K
11:43 1,386.65 1,390.05 1,386.65 1,389.10 1.4K
11:44 1,390.70 1,390.70 1,388.95 1,390.00 0.7K
11:45 1,391.75 1,391.95 1,388.00 1,390.00 3.0K
11:46 1,390.00 1,390.00 1,388.00 1,389.75 0.7K
11:47 1,388.25 1,388.25 1,382.70 1,382.90 6.5K
11:48 1,383.95 1,383.95 1,381.40 1,383.00 0.9K
11:49 1,383.00 1,383.50 1,382.05 1,383.15 0.1K
11:50 1,383.15 1,383.15 1,380.00 1,382.60 0.8K
11:51 1,382.95 1,383.80 1,380.00 1,380.00 1.0K
11:52 1,380.00 1,382.40 1,380.00 1,382.25 0.6K
11:53 1,381.00 1,382.00 1,379.85 1,379.85 0.6K
11:54 1,379.85 1,379.85 1,379.60 1,379.60 0.1K
11:55 1,378.45 1,379.90 1,378.45 1,379.85 0.1K
11:56 1,379.85 1,379.85 1,379.00 1,379.00 0.0K
11:57 1,378.60 1,379.90 1,378.60 1,379.00 0.1K
11:58 1,379.00 1,383.85 1,379.00 1,383.85 1.1K
11:59 1,380.00 1,383.70 1,379.10 1,383.65 1.6K
12:00 1,383.65 1,389.55 1,383.65 1,388.50 3.2K
12:01 1,388.95 1,389.95 1,386.20 1,386.20 0.8K
12:02 1,387.15 1,389.65 1,387.15 1,387.60 2.5K
12:03 1,386.90 1,387.00 1,385.25 1,385.45 0.0K
12:04 1,386.95 1,387.30 1,385.80 1,385.80 0.2K
12:05 1,386.10 1,386.15 1,384.60 1,385.00 0.6K
12:06 1,385.00 1,389.45 1,383.90 1,386.45 1.4K
12:07 1,387.35 1,387.35 1,382.00 1,383.00 0.9K
12:08 1,383.00 1,383.00 1,381.10 1,381.10 0.2K
12:09 1,381.05 1,382.10 1,379.95 1,382.00 1.8K
12:10 1,383.95 1,386.20 1,383.95 1,384.50 0.6K
12:11 1,385.50 1,385.70 1,384.00 1,384.00 0.3K
12:12 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
12:13 1,386.30 1,387.50 1,386.30 1,386.95 0.8K
12:14 1,386.60 1,386.70 1,382.95 1,382.95 0.4K
12:15 1,382.95 1,386.25 1,381.95 1,383.55 2.4K
12:16 1,385.15 1,385.15 1,382.10 1,382.10 0.0K
12:17 1,383.05 1,385.75 1,383.05 1,385.75 0.3K
12:18 1,385.70 1,385.80 1,384.05 1,385.30 0.1K
12:19 1,385.25 1,385.25 1,384.40 1,384.95 1.2K
12:20 1,384.95 1,386.75 1,384.40 1,386.20 0.4K
12:21 1,386.20 1,386.20 1,382.55 1,382.95 0.4K
12:22 1,382.55 1,383.95 1,381.65 1,382.85 3.0K
12:23 1,380.00 1,383.85 1,379.95 1,382.95 1.4K
12:24 1,384.90 1,384.90 1,382.10 1,382.10 0.6K
12:25 1,382.05 1,382.10 1,380.90 1,380.90 0.3K
12:26 1,382.00 1,384.70 1,382.00 1,384.70 2.4K
12:27 1,385.95 1,390.05 1,385.95 1,389.90 1.7K
12:28 1,389.80 1,390.00 1,387.95 1,387.95 0.4K
12:29 1,387.95 1,387.95 1,386.00 1,387.85 3.7K
12:30 1,387.80 1,387.85 1,387.80 1,387.85 0.6K
12:31 1,386.95 1,386.95 1,384.60 1,384.60 3.6K
12:32 1,386.00 1,386.00 1,385.15 1,385.35 0.5K
12:33 1,385.90 1,385.90 1,385.55 1,385.55 0.3K
12:34 1,384.35 1,385.90 1,384.35 1,385.60 0.1K
12:35 1,385.00 1,385.90 1,383.95 1,385.85 0.7K
12:36 1,385.90 1,386.00 1,385.05 1,386.00 1.0K
12:37 1,385.60 1,389.95 1,385.60 1,388.95 1.3K
12:38 1,389.90 1,389.95 1,389.35 1,389.95 0.5K
12:39 1,389.95 1,390.00 1,389.05 1,389.55 0.1K
12:40 1,395.00 1,398.00 1,395.00 1,398.00 1.6K
12:41 1,398.00 1,406.00 1,397.55 1,406.00 3.0K
12:42 1,408.90 1,409.00 1,405.35 1,405.35 2.0K
12:43 1,406.85 1,406.90 1,399.85 1,400.00 0.9K
12:44 1,404.70 1,409.95 1,404.40 1,407.95 3.8K
12:45 1,402.75 1,403.55 1,397.95 1,397.95 3.6K
12:46 1,398.00 1,402.05 1,397.95 1,401.65 2.3K
12:47 1,399.95 1,399.95 1,397.90 1,397.90 0.1K
12:48 1,398.95 1,399.95 1,397.10 1,397.10 0.7K
12:49 1,399.80 1,400.00 1,398.35 1,400.00 1.7K
12:50 1,398.45 1,402.90 1,398.00 1,402.90 2.2K
12:51 1,402.90 1,415.00 1,402.90 1,412.60 5.8K
12:52 1,409.95 1,413.85 1,405.00 1,413.85 2.9K
12:53 1,413.70 1,415.55 1,413.20 1,414.00 3.4K
12:54 1,416.30 1,418.00 1,415.70 1,418.00 2.1K
12:55 1,418.00 1,420.80 1,418.00 1,420.70 3.4K
12:56 1,417.00 1,418.95 1,417.00 1,418.85 1.9K
12:57 1,419.90 1,419.90 1,416.25 1,416.25 0.6K
12:58 1,418.50 1,421.00 1,418.45 1,420.00 1.3K
12:59 1,420.00 1,421.65 1,417.90 1,421.65 2.2K
13:00 1,421.90 1,421.90 1,420.00 1,421.90 1.4K
13:01 1,424.00 1,432.00 1,424.00 1,430.20 5.9K
13:02 1,428.55 1,428.55 1,421.70 1,423.25 1.9K
13:03 1,422.90 1,422.90 1,419.10 1,420.50 1.5K
13:04 1,420.15 1,420.75 1,415.20 1,416.55 1.8K
13:05 1,416.55 1,416.55 1,414.90 1,415.30 0.7K
13:06 1,414.15 1,417.60 1,413.95 1,415.00 1.2K
13:07 1,415.45 1,415.45 1,413.00 1,413.95 0.3K
13:08 1,413.00 1,413.00 1,412.00 1,412.10 0.7K
13:09 1,412.10 1,414.25 1,411.70 1,413.95 0.2K
13:10 1,413.95 1,415.65 1,413.90 1,415.65 1.7K
13:11 1,416.00 1,416.00 1,415.00 1,415.00 1.0K
13:12 1,415.00 1,416.00 1,415.00 1,415.60 1.5K
13:13 1,416.70 1,417.35 1,416.00 1,417.35 0.6K
13:14 1,416.05 1,416.95 1,415.00 1,415.00 0.2K
13:15 1,415.00 1,415.55 1,414.80 1,415.15 0.4K
13:16 1,415.10 1,415.15 1,412.10 1,412.10 0.6K
13:17 1,411.80 1,412.60 1,409.55 1,411.00 0.7K
13:18 1,412.70 1,413.95 1,412.70 1,412.95 0.5K
13:19 1,411.95 1,414.95 1,411.95 1,412.75 0.8K
13:20 1,412.75 1,412.75 1,409.90 1,410.00 2.7K
13:21 1,409.00 1,414.70 1,409.00 1,411.95 2.2K
13:22 1,411.95 1,411.95 1,403.65 1,406.95 1.9K
13:23 1,406.45 1,408.10 1,404.15 1,407.10 0.6K
13:24 1,407.10 1,410.00 1,407.10 1,409.95 0.5K
13:25 1,409.95 1,409.95 1,408.05 1,408.90 0.8K
13:26 1,409.40 1,409.40 1,403.50 1,403.50 0.3K
13:27 1,404.90 1,407.65 1,402.15 1,407.65 0.1K
13:28 1,407.85 1,407.85 1,403.80 1,407.05 0.1K
13:29 1,406.10 1,406.40 1,403.85 1,404.15 0.6K
13:30 1,404.25 1,405.10 1,402.05 1,402.05 0.5K
13:31 1,402.35 1,403.35 1,401.05 1,401.90 0.8K
13:32 1,402.65 1,402.65 1,401.15 1,401.25 0.1K
13:33 1,404.80 1,409.85 1,404.80 1,409.85 1.2K
13:34 1,409.95 1,415.00 1,408.35 1,415.00 4.7K
13:35 1,417.90 1,419.00 1,417.20 1,418.90 1.1K
13:36 1,417.55 1,417.55 1,414.60 1,415.00 0.9K
13:37 1,415.00 1,419.35 1,415.00 1,419.35 0.8K
13:38 1,420.00 1,424.00 1,419.95 1,424.00 0.9K
13:39 1,424.40 1,428.75 1,422.70 1,428.75 2.5K
13:40 1,427.95 1,428.90 1,427.50 1,428.25 2.7K
13:41 1,425.95 1,428.25 1,424.05 1,424.05 0.7K
13:42 1,425.00 1,425.00 1,424.00 1,425.00 1.2K
13:43 1,424.40 1,428.95 1,424.40 1,428.95 4.8K
13:44 1,429.45 1,430.70 1,427.65 1,430.70 1.7K
13:45 1,430.70 1,432.60 1,426.40 1,426.40 0.4K
13:46 1,425.95 1,426.50 1,423.95 1,423.95 2.2K
13:47 1,422.50 1,423.75 1,422.15 1,423.00 0.3K
13:48 1,423.00 1,426.00 1,423.00 1,424.45 0.8K
13:49 1,424.50 1,427.95 1,424.50 1,427.95 0.3K
13:50 1,427.45 1,428.55 1,426.45 1,428.55 0.5K
13:51 1,429.40 1,429.40 1,426.60 1,426.60 0.5K
13:52 1,426.95 1,426.95 1,423.45 1,424.55 0.9K
13:53 1,424.40 1,424.45 1,421.50 1,421.50 0.4K
13:54 1,423.00 1,426.65 1,423.00 1,424.15 1.1K
13:55 1,425.15 1,425.15 1,423.45 1,423.45 0.1K
13:56 1,422.25 1,422.25 1,416.55 1,419.70 1.5K
13:57 1,418.65 1,420.00 1,417.85 1,417.85 0.3K
13:58 1,419.30 1,424.40 1,419.30 1,419.50 1.4K
13:59 1,421.95 1,423.35 1,420.45 1,420.45 0.3K
14:00 1,424.55 1,424.55 1,422.25 1,422.25 0.1K
14:01 1,424.20 1,424.70 1,423.85 1,424.70 0.4K
14:02 1,424.15 1,428.40 1,424.15 1,428.15 0.3K
14:03 1,426.65 1,426.65 1,425.05 1,426.60 0.9K
14:04 1,422.10 1,424.10 1,419.15 1,419.15 1.1K
14:05 1,417.90 1,424.65 1,417.90 1,424.65 0.3K
14:06 1,424.55 1,424.55 1,421.40 1,422.05 0.2K
14:07 1,422.05 1,422.05 1,416.95 1,416.95 0.2K
14:08 1,416.95 1,417.10 1,414.60 1,414.60 0.2K
14:09 1,415.60 1,423.15 1,413.00 1,423.15 5.2K
14:10 1,424.00 1,424.00 1,419.55 1,419.55 0.7K
14:11 1,421.70 1,422.00 1,421.65 1,422.00 0.1K
14:12 1,420.75 1,425.95 1,420.75 1,425.00 1.2K
14:13 1,424.35 1,424.60 1,422.80 1,424.60 0.1K
14:14 1,424.60 1,424.60 1,423.20 1,424.00 0.2K
14:15 1,422.25 1,422.25 1,419.00 1,419.95 2.0K
14:16 1,418.80 1,419.95 1,417.75 1,419.70 0.4K
14:17 1,420.05 1,420.05 1,417.30 1,417.30 2.7K
14:18 1,419.55 1,419.95 1,418.05 1,418.05 0.7K
14:19 1,419.05 1,419.95 1,418.80 1,419.95 0.1K
14:20 1,418.10 1,418.10 1,416.30 1,416.80 0.8K
14:21 1,416.80 1,418.10 1,416.70 1,417.80 2.4K
14:22 1,417.80 1,418.70 1,417.80 1,418.10 1.5K
14:23 1,418.00 1,419.80 1,418.00 1,419.80 1.0K
14:24 1,418.00 1,418.00 1,416.40 1,416.40 0.3K
14:25 1,416.50 1,416.50 1,414.50 1,415.20 0.9K
14:26 1,415.20 1,415.20 1,413.90 1,414.00 0.3K
14:27 1,413.90 1,413.90 1,412.55 1,413.00 1.0K
14:28 1,413.00 1,414.55 1,412.50 1,413.95 2.4K
14:29 1,413.95 1,413.95 1,412.15 1,413.30 0.4K
14:30 1,413.60 1,413.60 1,409.15 1,411.55 1.8K
14:31 1,412.25 1,412.30 1,409.00 1,409.05 0.4K
14:32 1,411.60 1,412.75 1,411.60 1,411.75 0.4K
14:33 1,412.70 1,412.70 1,410.05 1,410.60 0.8K
14:34 1,410.60 1,412.20 1,409.75 1,412.20 1.3K
14:35 1,410.60 1,410.60 1,409.15 1,409.85 1.0K
14:36 1,409.90 1,409.90 1,407.25 1,407.25 0.2K
14:37 1,406.50 1,406.50 1,405.75 1,405.75 0.6K
14:38 1,406.50 1,409.60 1,406.50 1,409.60 0.4K
14:39 1,408.05 1,409.65 1,408.05 1,409.65 0.2K
14:40 1,408.05 1,409.05 1,406.05 1,409.05 0.4K
14:41 1,408.55 1,408.55 1,407.15 1,407.15 0.3K
14:42 1,407.15 1,407.15 1,407.15 1,407.15 0.3K
14:43 1,407.15 1,407.15 1,406.05 1,406.05 0.4K
14:44 1,407.15 1,407.15 1,407.00 1,407.00 0.2K
14:45 1,407.00 1,407.00 1,404.00 1,405.20 0.8K
14:46 1,405.20 1,405.60 1,403.70 1,403.70 0.7K
14:47 1,403.70 1,403.90 1,403.65 1,403.90 0.1K
14:48 1,403.95 1,403.95 1,403.95 1,403.95 0.1K
14:49 1,402.15 1,404.00 1,402.15 1,403.95 1.5K
14:50 1,403.95 1,403.95 1,402.00 1,403.50 0.6K
14:51 1,402.85 1,403.95 1,402.85 1,403.95 1.3K
14:52 1,403.95 1,403.95 1,403.95 1,403.95 1.6K
14:53 1,403.95 1,403.95 1,403.00 1,403.00 1.0K
14:54 1,403.00 1,403.95 1,402.80 1,403.95 1.4K
14:55 1,401.05 1,403.30 1,401.05 1,402.80 1.9K
14:56 1,402.80 1,402.95 1,402.40 1,402.80 2.9K
14:57 1,402.45 1,404.85 1,402.45 1,404.45 8.8K
14:58 1,405.00 1,409.25 1,402.80 1,402.80 14.1K
14:59 1,402.65 1,404.65 1,402.00 1,404.45 1.7K
15:00 1,404.85 1,406.65 1,402.55 1,402.80 4.4K
15:01 1,402.65 1,406.90 1,402.65 1,402.80 11.3K
15:02 1,402.80 1,407.90 1,402.80 1,407.30 14.8K
15:03 1,407.70 1,412.35 1,407.70 1,410.65 4.7K
15:04 1,410.70 1,413.75 1,410.65 1,410.70 3.7K
15:05 1,410.70 1,410.70 1,407.80 1,409.10 0.9K
15:06 1,408.80 1,408.80 1,407.50 1,407.65 0.1K
15:07 1,408.60 1,408.60 1,406.35 1,407.70 0.3K
15:08 1,407.65 1,407.80 1,407.00 1,407.80 0.2K
15:09 1,408.50 1,408.50 1,405.65 1,405.70 2.0K
15:10 1,407.00 1,407.00 1,405.50 1,407.00 0.2K
15:11 1,407.00 1,407.00 1,407.00 1,407.00 0.5K
15:12 1,407.00 1,407.00 1,406.20 1,407.00 1.2K
15:13 1,407.00 1,407.00 1,406.00 1,406.95 0.5K
15:14 1,406.95 1,407.00 1,405.95 1,405.95 1.5K
15:15 1,405.95 1,407.00 1,405.55 1,405.55 1.7K
15:16 1,407.00 1,410.25 1,405.70 1,410.25 4.3K
15:17 1,410.70 1,411.00 1,409.65 1,410.70 4.5K
15:18 1,411.90 1,412.00 1,409.55 1,409.85 8.1K
15:19 1,409.85 1,411.00 1,409.85 1,410.60 12.0K
15:20 1,411.05 1,412.40 1,408.25 1,411.00 13.3K
15:21 1,411.00 1,411.00 1,408.55 1,408.55 4.3K
15:22 1,410.05 1,411.90 1,409.10 1,410.70 6.2K
15:23 1,410.70 1,411.95 1,410.40 1,411.00 4.2K
15:24 1,411.00 1,416.65 1,410.60 1,415.00 6.0K
15:25 1,416.00 1,416.80 1,415.00 1,416.00 0.6K
15:26 1,415.00 1,415.95 1,415.00 1,415.05 1.0K
15:27 1,415.95 1,415.95 1,412.50 1,414.45 2.7K
15:28 1,414.00 1,420.00 1,409.00 1,420.00 10.7K
15:29 1,420.00 1,425.10 1,410.25 1,410.25 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据