Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,390.00 1,390.00 1,390.00 1,390.00 7.2K
09:15 1,407.25 1,423.35 1,407.25 1,418.00 12.9K
09:16 1,417.95 1,417.95 1,403.95 1,409.85 5.4K
09:17 1,406.55 1,412.65 1,398.00 1,398.00 8.3K
09:18 1,398.00 1,398.00 1,391.10 1,394.35 7.3K
09:19 1,392.00 1,404.00 1,392.00 1,404.00 6.6K
09:20 1,403.20 1,403.20 1,396.10 1,398.95 5.5K
09:21 1,395.00 1,400.95 1,389.00 1,389.00 5.8K
09:22 1,385.90 1,389.00 1,382.55 1,385.00 5.0K
09:23 1,389.00 1,392.65 1,386.00 1,390.55 8.9K
09:24 1,391.20 1,393.60 1,391.20 1,393.60 4.7K
09:25 1,395.00 1,402.40 1,393.60 1,402.40 3.0K
09:26 1,403.45 1,403.45 1,392.95 1,394.15 1.2K
09:27 1,390.00 1,393.95 1,390.00 1,393.80 2.1K
09:28 1,392.20 1,400.15 1,392.20 1,398.20 5.5K
09:29 1,395.20 1,398.85 1,390.00 1,394.75 3.3K
09:30 1,394.90 1,395.00 1,390.00 1,390.45 1.2K
09:31 1,390.45 1,391.85 1,387.75 1,388.40 0.8K
09:32 1,386.40 1,389.95 1,385.25 1,385.25 1.3K
09:33 1,385.00 1,389.05 1,384.00 1,384.20 2.0K
09:34 1,384.75 1,387.25 1,383.45 1,386.05 7.1K
09:35 1,386.00 1,389.60 1,382.80 1,389.00 7.2K
09:36 1,388.00 1,389.45 1,378.50 1,378.50 10.3K
09:37 1,379.00 1,380.00 1,378.60 1,379.00 5.2K
09:38 1,377.45 1,377.45 1,371.30 1,372.50 46.2K
09:39 1,374.00 1,376.00 1,374.00 1,376.00 2.9K
09:40 1,376.00 1,378.70 1,375.95 1,378.45 0.1K
09:41 1,376.15 1,377.00 1,372.70 1,372.75 2.2K
09:42 1,376.00 1,377.00 1,373.60 1,377.00 2.4K
09:43 1,377.00 1,379.25 1,375.00 1,375.00 2.6K
09:44 1,375.05 1,380.00 1,375.05 1,380.00 5.4K
09:45 1,379.50 1,380.50 1,374.95 1,374.95 2.1K
09:46 1,373.00 1,380.00 1,373.00 1,380.00 7.5K
09:47 1,378.00 1,378.00 1,374.10 1,374.10 2.6K
09:48 1,374.10 1,377.00 1,374.05 1,374.05 1.3K
09:49 1,373.00 1,374.65 1,373.00 1,374.65 2.6K
09:50 1,374.00 1,374.60 1,373.95 1,373.95 1.4K
09:51 1,373.95 1,374.65 1,373.95 1,374.65 1.4K
09:52 1,374.65 1,376.00 1,374.65 1,374.65 0.3K
09:53 1,374.65 1,374.70 1,374.65 1,374.65 0.3K
09:54 1,374.65 1,376.00 1,374.15 1,376.00 1.3K
09:55 1,376.00 1,376.00 1,371.30 1,371.30 10.2K
09:56 1,371.30 1,371.30 1,371.30 1,371.30 0.2K
09:57 1,371.30 1,371.30 1,371.30 1,371.30 3.6K
09:58 1,371.30 1,371.30 1,371.30 1,371.30 0.4K
09:59 1,371.30 1,371.30 1,371.30 1,371.30 0.8K
10:00 1,371.30 1,371.30 1,371.30 1,371.30 0.5K
10:01 1,371.30 1,371.30 1,371.30 1,371.30 2.6K
10:02 1,371.30 1,371.30 1,371.30 1,371.30 0.9K
10:03 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:04 1,371.30 1,371.30 1,371.30 1,371.30 1.1K
10:05 1,371.30 1,371.30 1,371.30 1,371.30 0.3K
10:06 1,371.30 1,371.30 1,371.30 1,371.30 0.2K
10:07 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:08 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:09 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:10 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:11 1,371.30 1,371.30 1,371.30 1,371.30 0.3K
10:12 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:13 1,371.30 1,371.30 1,371.30 1,371.30 2.0K
10:14 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:15 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:16 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:17 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:18 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:19 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:20 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:21 1,371.30 1,371.30 1,371.30 1,371.30 0.2K
10:22 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:23 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:24 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:25 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:26 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:27 1,371.30 1,371.30 1,371.30 1,371.30 0.2K
10:28 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:29 1,371.30 1,371.30 1,371.30 1,371.30 0.2K
10:30 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:31 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:32 1,371.30 1,371.30 1,371.30 1,371.30 1.5K
10:33 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
10:34 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
10:35 1,371.30 1,371.30 1,371.30 1,371.30 0.7K
10:36 1,371.30 1,394.00 1,371.30 1,381.55 62.2K
10:37 1,382.00 1,391.25 1,381.55 1,391.10 14.7K
10:38 1,389.85 1,389.85 1,383.95 1,388.00 7.7K
10:39 1,392.85 1,393.85 1,390.00 1,390.00 7.4K
10:40 1,393.80 1,395.00 1,388.00 1,388.00 2.1K
10:41 1,387.00 1,389.90 1,387.00 1,389.00 3.6K
10:42 1,385.00 1,385.00 1,375.00 1,377.80 5.2K
10:43 1,377.90 1,379.90 1,377.80 1,378.90 3.0K
10:44 1,376.85 1,379.00 1,374.30 1,379.00 4.3K
10:45 1,378.50 1,382.00 1,378.50 1,382.00 1.2K
10:46 1,384.00 1,384.95 1,383.90 1,384.95 3.9K
10:47 1,384.00 1,388.85 1,384.00 1,388.50 1.1K
10:48 1,388.45 1,392.25 1,386.65 1,392.25 7.2K
10:49 1,393.65 1,395.00 1,393.35 1,394.00 2.1K
10:50 1,391.10 1,397.70 1,391.10 1,396.90 1.8K
10:51 1,396.90 1,406.00 1,396.85 1,405.00 8.3K
10:52 1,405.90 1,408.50 1,405.00 1,407.85 4.0K
10:53 1,405.10 1,408.85 1,405.10 1,407.00 3.6K
10:54 1,409.00 1,413.00 1,409.00 1,410.00 6.8K
10:55 1,410.00 1,411.05 1,408.00 1,409.60 4.5K
10:56 1,410.00 1,412.00 1,408.00 1,408.00 1.2K
10:57 1,409.45 1,409.45 1,397.55 1,399.50 2.6K
10:58 1,399.50 1,399.50 1,396.15 1,396.15 0.1K
10:59 1,398.95 1,402.50 1,398.95 1,401.95 1.5K
11:00 1,401.00 1,401.00 1,400.00 1,400.00 0.5K
11:01 1,400.00 1,400.00 1,395.15 1,395.25 1.8K
11:02 1,394.05 1,398.10 1,392.10 1,395.15 2.2K
11:03 1,395.10 1,395.50 1,394.90 1,395.00 1.5K
11:04 1,394.90 1,395.00 1,391.00 1,391.00 0.5K
11:05 1,391.05 1,407.00 1,391.05 1,406.80 13.0K
11:06 1,406.70 1,411.70 1,405.05 1,411.70 0.8K
11:07 1,410.95 1,410.95 1,405.00 1,406.45 0.8K
11:08 1,405.40 1,423.35 1,405.40 1,419.65 2.6K
11:09 1,424.70 1,427.95 1,424.00 1,426.90 4.0K
11:10 1,427.00 1,432.90 1,427.00 1,432.90 4.5K
11:11 1,433.00 1,435.00 1,425.60 1,435.00 2.9K
11:12 1,437.80 1,446.40 1,437.05 1,446.40 9.9K
11:13 1,453.95 1,453.95 1,445.00 1,450.00 13.0K
11:14 1,454.65 1,455.00 1,450.00 1,450.00 2.7K
11:15 1,445.10 1,449.25 1,440.15 1,440.15 3.4K
11:16 1,443.20 1,443.20 1,440.10 1,440.10 0.6K
11:17 1,444.70 1,444.70 1,440.10 1,443.85 1.1K
11:18 1,443.60 1,447.40 1,440.10 1,446.85 1.0K
11:19 1,448.00 1,464.15 1,448.00 1,463.95 5.7K
11:20 1,460.70 1,468.15 1,459.95 1,459.95 19.0K
11:21 1,460.30 1,466.90 1,460.30 1,464.70 1.0K
11:22 1,462.85 1,472.70 1,462.85 1,472.70 1.3K
11:23 1,469.00 1,469.00 1,465.00 1,466.00 1.9K
11:24 1,465.50 1,466.70 1,462.05 1,466.70 1.5K
11:25 1,460.55 1,465.85 1,460.55 1,461.15 1.1K
11:26 1,465.55 1,466.90 1,458.35 1,458.35 7.3K
11:27 1,457.65 1,459.45 1,453.60 1,457.75 0.9K
11:28 1,454.75 1,462.40 1,454.75 1,461.00 0.5K
11:29 1,465.00 1,467.00 1,462.85 1,467.00 2.3K
11:30 1,466.95 1,466.95 1,455.20 1,455.20 6.1K
11:31 1,458.60 1,459.00 1,457.55 1,457.55 0.3K
11:32 1,462.00 1,462.00 1,450.15 1,454.75 2.4K
11:33 1,451.55 1,454.45 1,447.90 1,454.45 1.4K
11:34 1,454.70 1,454.70 1,445.60 1,445.60 1.9K
11:35 1,446.40 1,450.00 1,441.15 1,445.80 1.6K
11:36 1,445.15 1,448.60 1,442.00 1,442.00 0.5K
11:37 1,442.05 1,447.90 1,442.05 1,446.20 4.9K
11:38 1,447.05 1,448.00 1,447.05 1,448.00 5.2K
11:39 1,449.95 1,454.00 1,449.95 1,450.60 0.4K
11:40 1,453.00 1,454.70 1,453.00 1,453.90 1.1K
11:41 1,452.00 1,454.75 1,452.00 1,452.10 0.2K
11:42 1,452.10 1,461.35 1,452.10 1,458.80 2.0K
11:43 1,458.80 1,470.95 1,458.80 1,470.05 5.1K
11:44 1,468.40 1,470.00 1,466.35 1,469.95 1.3K
11:45 1,470.00 1,474.90 1,467.35 1,473.00 1.1K
11:46 1,473.00 1,473.00 1,465.30 1,465.30 1.0K
11:47 1,465.25 1,465.25 1,464.25 1,464.25 0.2K
11:48 1,464.30 1,465.25 1,457.65 1,457.65 0.8K
11:49 1,462.00 1,466.40 1,461.00 1,466.40 0.1K
11:50 1,460.50 1,465.65 1,460.40 1,465.65 0.5K
11:51 1,462.10 1,468.10 1,462.05 1,467.75 2.7K
11:52 1,467.75 1,467.80 1,463.00 1,463.90 0.3K
11:53 1,463.60 1,465.15 1,463.60 1,464.25 0.3K
11:54 1,466.40 1,476.70 1,460.55 1,476.70 3.0K
11:55 1,476.95 1,477.70 1,473.95 1,473.95 4.6K
11:56 1,473.95 1,476.20 1,470.10 1,473.95 0.3K
11:57 1,473.80 1,474.85 1,470.90 1,474.35 0.6K
11:58 1,471.05 1,477.00 1,470.90 1,477.00 2.0K
11:59 1,475.00 1,475.25 1,468.00 1,468.00 3.3K
12:00 1,468.00 1,471.75 1,467.00 1,470.65 0.4K
12:01 1,469.15 1,469.15 1,458.25 1,458.25 1.8K
12:02 1,462.00 1,462.90 1,459.00 1,460.05 2.0K
12:03 1,460.35 1,460.35 1,458.15 1,459.65 1.0K
12:04 1,459.65 1,463.55 1,459.65 1,462.00 0.6K
12:05 1,462.60 1,465.00 1,461.70 1,463.15 13.2K
12:06 1,463.00 1,469.40 1,462.90 1,469.00 4.2K
12:07 1,467.85 1,469.70 1,465.95 1,465.95 1.9K
12:08 1,464.95 1,464.95 1,460.30 1,464.85 0.4K
12:09 1,462.00 1,462.75 1,461.45 1,462.75 0.5K
12:10 1,464.95 1,466.75 1,463.20 1,466.10 0.1K
12:11 1,466.10 1,469.50 1,466.10 1,466.60 2.0K
12:12 1,468.95 1,469.70 1,468.95 1,469.70 0.5K
12:13 1,469.70 1,469.75 1,465.50 1,465.50 1.4K
12:14 1,469.40 1,469.70 1,466.50 1,469.00 0.2K
12:15 1,469.55 1,469.65 1,467.35 1,469.65 0.1K
12:16 1,469.10 1,469.10 1,468.35 1,468.35 2.2K
12:17 1,468.00 1,468.00 1,467.80 1,467.80 0.2K
12:18 1,465.15 1,469.70 1,465.15 1,469.70 0.5K
12:19 1,469.40 1,469.40 1,465.15 1,468.70 2.1K
12:20 1,466.00 1,466.00 1,462.25 1,462.25 1.9K
12:21 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
12:22 1,456.25 1,462.25 1,456.25 1,462.25 1.8K
12:23 1,457.80 1,460.30 1,457.80 1,458.30 0.7K
12:24 1,461.55 1,461.55 1,449.25 1,451.05 1.9K
12:25 1,454.50 1,454.90 1,454.50 1,454.90 0.2K
12:26 1,451.60 1,454.75 1,451.55 1,451.85 0.1K
12:27 1,452.15 1,452.15 1,440.15 1,440.15 1.8K
12:28 1,447.65 1,447.65 1,441.60 1,443.00 0.5K
12:29 1,443.25 1,447.55 1,443.25 1,446.95 1.1K
12:30 1,447.00 1,454.30 1,447.00 1,454.30 4.2K
12:31 1,457.50 1,463.00 1,457.50 1,463.00 1.2K
12:32 1,464.95 1,465.00 1,463.00 1,465.00 1.8K
12:33 1,465.00 1,470.00 1,464.05 1,470.00 3.1K
12:34 1,473.00 1,478.55 1,470.40 1,478.55 2.6K
12:35 1,480.75 1,480.75 1,475.10 1,475.10 1.3K
12:36 1,470.15 1,475.00 1,470.15 1,474.00 2.2K
12:37 1,470.00 1,473.60 1,467.35 1,469.00 0.9K
12:38 1,469.00 1,470.00 1,469.00 1,469.95 0.9K
12:39 1,470.05 1,473.00 1,470.05 1,473.00 0.1K
12:40 1,476.00 1,480.00 1,474.70 1,480.00 1.8K
12:41 1,475.05 1,478.00 1,475.05 1,475.60 1.6K
12:42 1,476.30 1,479.95 1,476.30 1,479.05 0.5K
12:43 1,478.80 1,478.80 1,474.95 1,475.60 2.0K
12:44 1,473.00 1,477.35 1,473.00 1,477.35 1.7K
12:45 1,476.15 1,480.00 1,476.15 1,480.00 0.5K
12:46 1,479.05 1,484.00 1,479.05 1,482.95 2.5K
12:47 1,481.95 1,483.95 1,480.25 1,482.65 1.7K
12:48 1,482.65 1,488.30 1,482.10 1,488.30 5.2K
12:49 1,488.95 1,488.95 1,487.45 1,487.45 2.8K
12:50 1,486.50 1,486.50 1,483.80 1,484.00 1.1K
12:51 1,484.70 1,488.70 1,482.80 1,487.80 1.2K
12:52 1,484.05 1,488.75 1,484.00 1,487.70 0.3K
12:53 1,486.95 1,488.55 1,484.40 1,484.40 0.5K
12:54 1,485.65 1,485.65 1,480.60 1,482.00 0.7K
12:55 1,480.25 1,482.00 1,478.10 1,481.10 0.2K
12:56 1,482.00 1,482.00 1,478.05 1,478.25 0.3K
12:57 1,478.60 1,479.95 1,478.55 1,479.95 0.6K
12:58 1,483.30 1,483.35 1,480.30 1,480.30 0.6K
12:59 1,478.85 1,478.85 1,478.15 1,478.15 0.2K
13:00 1,480.30 1,480.30 1,478.85 1,480.00 0.1K
13:01 1,479.05 1,483.25 1,479.05 1,483.25 0.1K
13:02 1,484.00 1,485.10 1,479.55 1,479.55 0.8K
13:03 1,481.00 1,481.45 1,478.75 1,480.00 2.7K
13:04 1,478.20 1,481.95 1,478.20 1,481.95 0.5K
13:05 1,480.05 1,483.95 1,479.75 1,481.25 0.3K
13:06 1,483.50 1,485.00 1,482.70 1,485.00 0.5K
13:07 1,486.25 1,487.60 1,486.25 1,487.60 1.0K
13:08 1,486.05 1,487.55 1,484.20 1,486.95 1.4K
13:09 1,484.15 1,487.60 1,483.65 1,487.60 0.2K
13:10 1,487.60 1,488.30 1,487.60 1,488.30 0.4K
13:11 1,488.30 1,490.00 1,488.30 1,490.00 0.1K
13:12 1,488.90 1,490.00 1,488.30 1,490.00 0.2K
13:13 1,490.00 1,492.95 1,489.35 1,491.15 1.8K
13:14 1,491.15 1,493.70 1,489.55 1,489.55 0.7K
13:15 1,490.05 1,490.05 1,484.20 1,484.20 1.0K
13:16 1,484.75 1,487.00 1,484.75 1,487.00 0.3K
13:17 1,487.00 1,489.30 1,485.65 1,488.00 0.6K
13:18 1,490.00 1,493.00 1,490.00 1,493.00 0.5K
13:19 1,493.00 1,495.50 1,493.00 1,495.50 3.2K
13:20 1,496.00 1,496.00 1,492.00 1,492.00 2.1K
13:21 1,491.15 1,493.95 1,491.15 1,491.25 0.1K
13:22 1,491.25 1,491.25 1,490.10 1,490.15 0.7K
13:23 1,490.65 1,490.65 1,490.55 1,490.55 0.0K
13:24 1,490.50 1,492.00 1,490.50 1,491.00 0.1K
13:25 1,490.75 1,490.75 1,485.25 1,490.40 1.0K
13:26 1,490.40 1,490.40 1,486.10 1,490.00 0.5K
13:27 1,488.95 1,488.95 1,486.15 1,487.60 0.2K
13:28 1,488.50 1,489.00 1,485.15 1,485.15 0.9K
13:29 1,488.60 1,489.00 1,485.25 1,489.00 0.5K
13:30 1,487.05 1,489.00 1,487.05 1,487.60 0.1K
13:31 1,487.55 1,489.00 1,487.05 1,489.00 0.5K
13:32 1,487.15 1,489.00 1,487.15 1,489.00 1.1K
13:33 1,488.00 1,488.70 1,488.00 1,488.65 0.9K
13:34 1,489.00 1,493.95 1,489.00 1,492.00 0.9K
13:35 1,492.00 1,508.40 1,492.00 1,508.40 6.5K
13:36 1,508.45 1,508.45 1,499.80 1,500.90 2.7K
13:37 1,501.00 1,507.55 1,500.45 1,507.55 1.4K
13:38 1,505.70 1,506.75 1,504.50 1,505.00 1.1K
13:39 1,505.00 1,506.00 1,504.35 1,506.00 1.2K
13:40 1,515.60 1,515.60 1,508.50 1,515.60 33.1K
13:41 1,515.60 1,515.60 1,515.60 1,515.60 9.1K
13:42 1,515.60 1,515.60 1,506.60 1,506.60 16.3K
13:43 1,507.10 1,507.10 1,501.65 1,504.70 2.9K
13:44 1,502.60 1,508.70 1,502.50 1,508.70 5.1K
13:45 1,508.95 1,512.45 1,508.75 1,510.00 1.4K
13:46 1,508.80 1,510.00 1,507.00 1,507.00 1.7K
13:47 1,506.00 1,508.00 1,505.55 1,508.00 1.8K
13:48 1,506.85 1,508.65 1,506.45 1,506.45 2.3K
13:49 1,507.05 1,509.65 1,507.00 1,507.00 1.4K
13:50 1,507.00 1,507.00 1,506.25 1,507.00 1.2K
13:51 1,505.30 1,505.30 1,503.65 1,504.80 1.7K
13:52 1,504.90 1,504.90 1,503.50 1,503.50 1.5K
13:53 1,503.55 1,503.95 1,501.20 1,503.90 1.3K
13:54 1,501.40 1,505.00 1,501.40 1,504.90 1.9K
13:55 1,501.30 1,504.90 1,501.30 1,502.05 1.3K
13:56 1,501.05 1,503.80 1,496.50 1,498.00 6.0K
13:57 1,498.25 1,503.00 1,498.25 1,499.00 2.1K
13:58 1,498.50 1,501.85 1,498.50 1,501.80 0.6K
13:59 1,502.20 1,502.45 1,502.00 1,502.00 0.9K
14:00 1,502.00 1,502.00 1,500.10 1,500.80 0.4K
14:01 1,500.10 1,503.00 1,500.10 1,502.50 0.9K
14:02 1,504.70 1,504.70 1,500.00 1,500.00 2.8K
14:03 1,500.05 1,500.05 1,491.10 1,491.10 2.6K
14:04 1,491.10 1,494.70 1,491.10 1,492.10 1.0K
14:05 1,494.85 1,499.00 1,494.85 1,496.55 1.1K
14:06 1,499.00 1,504.80 1,498.90 1,503.90 3.0K
14:07 1,501.95 1,501.95 1,495.05 1,495.05 0.5K
14:08 1,492.30 1,496.55 1,492.30 1,493.55 0.4K
14:09 1,493.70 1,496.15 1,492.10 1,492.15 1.1K
14:10 1,492.00 1,494.50 1,492.00 1,493.30 0.2K
14:11 1,492.95 1,494.50 1,492.95 1,494.00 1.5K
14:12 1,494.80 1,494.80 1,493.70 1,493.70 0.1K
14:13 1,494.45 1,494.45 1,488.80 1,488.80 5.3K
14:14 1,488.00 1,490.35 1,486.15 1,487.60 0.2K
14:15 1,486.90 1,489.30 1,486.90 1,489.30 1.0K
14:16 1,488.40 1,489.90 1,486.25 1,486.75 0.3K
14:17 1,489.85 1,489.85 1,487.05 1,488.50 0.2K
14:18 1,488.50 1,491.55 1,488.50 1,491.55 0.0K
14:19 1,491.35 1,491.35 1,489.00 1,490.00 0.5K
14:20 1,490.00 1,491.55 1,490.00 1,491.55 0.1K
14:21 1,490.00 1,492.70 1,490.00 1,491.80 0.6K
14:22 1,491.95 1,492.70 1,491.95 1,492.70 0.6K
14:23 1,494.80 1,494.80 1,491.30 1,491.30 14.1K
14:24 1,492.70 1,492.70 1,491.30 1,492.30 0.9K
14:25 1,491.20 1,491.20 1,488.35 1,488.35 0.9K
14:26 1,488.35 1,488.35 1,485.00 1,485.00 0.7K
14:27 1,485.95 1,485.95 1,481.90 1,481.90 1.3K
14:28 1,481.55 1,489.55 1,481.50 1,486.95 10.9K
14:29 1,486.95 1,486.95 1,484.35 1,486.85 0.6K
14:30 1,485.40 1,487.90 1,484.35 1,484.35 0.1K
14:31 1,484.35 1,485.00 1,484.35 1,484.35 0.2K
14:32 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
14:33 1,484.35 1,485.00 1,484.35 1,485.00 0.1K
14:34 1,486.00 1,488.90 1,486.00 1,488.90 0.1K
14:35 1,488.80 1,492.70 1,488.75 1,492.70 0.5K
14:36 1,492.00 1,492.00 1,491.95 1,491.95 0.0K
14:37 1,491.95 1,492.00 1,485.55 1,485.55 2.0K
14:38 1,488.20 1,488.70 1,482.95 1,488.70 10.6K
14:39 1,488.60 1,489.70 1,487.95 1,487.95 0.1K
14:40 1,487.95 1,489.70 1,487.95 1,488.00 0.1K
14:41 1,489.70 1,489.70 1,487.95 1,488.00 0.7K
14:42 1,488.00 1,492.00 1,488.00 1,491.00 2.3K
14:43 1,491.10 1,491.10 1,490.00 1,491.10 0.0K
14:44 1,491.00 1,492.00 1,491.00 1,491.45 0.5K
14:45 1,491.05 1,491.35 1,487.00 1,491.00 0.3K
14:46 1,491.05 1,491.05 1,482.00 1,485.75 3.7K
14:47 1,487.15 1,487.25 1,479.15 1,484.40 2.8K
14:48 1,484.40 1,485.10 1,483.60 1,483.60 0.1K
14:49 1,485.45 1,485.45 1,479.00 1,483.15 0.5K
14:50 1,484.90 1,486.90 1,484.25 1,485.95 0.5K
14:51 1,486.35 1,489.85 1,485.40 1,489.55 0.3K
14:52 1,489.80 1,490.00 1,487.60 1,490.00 1.1K
14:53 1,489.95 1,492.00 1,489.95 1,491.85 0.3K
14:54 1,491.85 1,492.70 1,491.85 1,492.70 2.3K
14:55 1,492.70 1,492.70 1,489.60 1,492.45 2.1K
14:56 1,492.40 1,492.70 1,491.10 1,492.70 0.5K
14:57 1,492.70 1,492.70 1,491.50 1,491.50 0.8K
14:58 1,491.50 1,493.00 1,491.50 1,493.00 1.0K
14:59 1,493.75 1,504.75 1,493.60 1,498.60 2.8K
15:00 1,498.50 1,504.40 1,498.50 1,501.85 1.2K
15:01 1,503.75 1,504.00 1,499.15 1,504.00 1.9K
15:02 1,503.85 1,504.00 1,500.20 1,502.65 2.3K
15:03 1,502.70 1,510.00 1,502.70 1,510.00 2.0K
15:04 1,510.00 1,510.00 1,505.05 1,508.85 2.2K
15:05 1,508.90 1,509.60 1,508.90 1,509.55 1.0K
15:06 1,509.55 1,510.00 1,508.05 1,508.05 0.9K
15:07 1,509.45 1,509.95 1,508.15 1,509.65 1.4K
15:08 1,510.00 1,510.90 1,510.00 1,510.90 0.5K
15:09 1,510.30 1,511.90 1,510.05 1,510.30 1.0K
15:10 1,510.05 1,511.50 1,510.05 1,510.35 0.7K
15:11 1,510.45 1,510.65 1,505.70 1,505.70 1.5K
15:12 1,507.05 1,511.60 1,505.85 1,511.60 2.5K
15:13 1,511.00 1,515.60 1,511.00 1,513.45 13.2K
15:14 1,513.40 1,513.45 1,511.05 1,512.40 0.8K
15:15 1,512.40 1,513.00 1,511.05 1,513.00 0.4K
15:16 1,512.00 1,513.00 1,511.05 1,512.95 0.5K
15:17 1,513.00 1,513.00 1,507.40 1,507.40 2.3K
15:18 1,509.05 1,515.60 1,508.00 1,515.60 10.3K
15:19 1,515.60 1,515.60 1,515.60 1,515.60 1.3K
15:20 1,515.60 1,515.60 1,515.60 1,515.60 1.2K
15:21 1,515.60 1,515.60 1,515.60 1,515.60 0.4K
15:22 1,515.60 1,515.60 1,515.60 1,515.60 2.2K
15:23 1,515.60 1,515.60 1,515.60 1,515.60 0.1K
15:24 1,515.60 1,515.60 1,515.60 1,515.60 0.2K
15:25 1,515.60 1,515.60 1,515.60 1,515.60 0.7K
15:26 1,515.60 1,515.60 1,511.85 1,515.60 1.9K
15:27 1,514.05 1,515.60 1,513.05 1,515.50 1.4K
15:28 1,515.50 1,515.50 1,512.25 1,512.25 1.3K
15:29 1,512.25 1,515.60 1,512.10 1,512.10 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据