Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,650.00 1,650.00 1,650.00 1,650.00 0.9K
09:15 1,647.25 1,657.45 1,647.25 1,650.00 10.4K
09:16 1,643.80 1,653.75 1,643.80 1,652.00 2.9K
09:17 1,655.00 1,659.15 1,654.90 1,658.00 2.1K
09:18 1,658.40 1,659.95 1,656.00 1,659.95 2.1K
09:19 1,659.95 1,659.95 1,651.70 1,658.85 4.6K
09:20 1,658.00 1,666.00 1,658.00 1,665.95 3.5K
09:21 1,666.80 1,666.80 1,655.30 1,655.45 3.8K
09:22 1,654.35 1,656.15 1,652.70 1,654.10 3.3K
09:23 1,654.10 1,654.65 1,652.05 1,652.10 1.9K
09:24 1,652.10 1,656.00 1,652.10 1,656.00 0.2K
09:25 1,658.95 1,659.00 1,657.00 1,657.35 0.7K
09:26 1,657.55 1,657.55 1,655.05 1,655.05 0.4K
09:27 1,655.15 1,657.10 1,652.00 1,652.00 1.0K
09:28 1,652.00 1,652.00 1,648.65 1,650.00 3.0K
09:29 1,649.40 1,649.40 1,640.00 1,640.00 2.6K
09:30 1,640.00 1,645.00 1,640.00 1,643.25 5.2K
09:31 1,642.65 1,642.65 1,640.35 1,640.80 1.6K
09:32 1,640.80 1,642.95 1,636.85 1,636.85 2.1K
09:33 1,636.15 1,636.15 1,628.15 1,628.15 9.0K
09:34 1,628.55 1,633.65 1,628.55 1,633.65 1.7K
09:35 1,633.80 1,636.00 1,632.90 1,632.90 1.4K
09:36 1,636.00 1,636.00 1,630.00 1,630.00 8.0K
09:37 1,625.00 1,629.90 1,625.00 1,627.30 7.1K
09:38 1,627.65 1,630.00 1,622.50 1,623.10 2.9K
09:39 1,624.00 1,626.65 1,623.55 1,626.40 4.6K
09:40 1,625.90 1,630.80 1,625.25 1,630.80 5.0K
09:41 1,629.25 1,631.30 1,627.50 1,627.50 10.9K
09:42 1,628.00 1,629.15 1,623.10 1,628.45 2.9K
09:43 1,628.70 1,638.00 1,628.70 1,633.45 5.2K
09:44 1,636.15 1,636.40 1,633.70 1,633.90 2.8K
09:45 1,636.15 1,638.00 1,634.45 1,637.95 2.6K
09:46 1,635.75 1,637.45 1,635.75 1,637.45 0.7K
09:47 1,637.80 1,637.80 1,637.00 1,637.05 0.3K
09:48 1,637.80 1,646.50 1,637.80 1,645.00 6.3K
09:49 1,644.45 1,647.80 1,644.40 1,646.50 1.2K
09:50 1,644.00 1,646.15 1,644.00 1,645.00 0.2K
09:51 1,645.00 1,646.00 1,638.75 1,639.85 3.0K
09:52 1,639.25 1,640.60 1,637.00 1,640.60 1.4K
09:53 1,639.00 1,640.50 1,639.00 1,640.45 0.4K
09:54 1,640.55 1,642.45 1,640.55 1,642.45 0.1K
09:55 1,642.30 1,642.30 1,640.00 1,640.00 0.5K
09:56 1,640.00 1,640.00 1,634.95 1,634.95 0.8K
09:57 1,635.50 1,636.25 1,632.85 1,636.00 1.8K
09:58 1,635.45 1,637.80 1,635.00 1,637.15 0.5K
09:59 1,636.35 1,637.15 1,635.50 1,636.95 0.7K
10:00 1,637.15 1,637.80 1,636.05 1,636.30 0.8K
10:01 1,634.65 1,636.10 1,634.65 1,636.10 0.3K
10:02 1,635.35 1,635.55 1,632.50 1,632.50 0.2K
10:03 1,632.50 1,639.00 1,632.50 1,636.05 3.0K
10:04 1,637.75 1,641.85 1,637.70 1,641.85 1.8K
10:05 1,640.00 1,646.00 1,640.00 1,644.00 1.5K
10:06 1,645.15 1,646.95 1,645.15 1,645.25 0.7K
10:07 1,645.50 1,645.50 1,643.60 1,644.10 0.2K
10:08 1,644.15 1,644.15 1,641.00 1,643.70 0.2K
10:09 1,641.95 1,642.00 1,638.25 1,638.25 0.4K
10:10 1,639.55 1,644.70 1,639.55 1,643.00 1.9K
10:11 1,643.55 1,644.00 1,642.60 1,642.60 0.0K
10:12 1,641.90 1,641.90 1,641.30 1,641.30 0.2K
10:13 1,642.40 1,642.40 1,639.00 1,639.00 1.3K
10:14 1,640.00 1,643.00 1,639.00 1,642.65 1.2K
10:15 1,641.65 1,643.00 1,641.65 1,643.00 0.9K
10:16 1,642.95 1,646.95 1,642.95 1,646.95 1.2K
10:17 1,646.95 1,648.00 1,646.95 1,647.25 1.5K
10:18 1,647.85 1,651.00 1,647.85 1,651.00 2.7K
10:19 1,650.90 1,650.90 1,647.55 1,649.05 0.7K
10:20 1,647.60 1,649.45 1,646.60 1,646.70 0.4K
10:21 1,645.10 1,646.00 1,645.10 1,646.00 0.0K
10:22 1,646.00 1,646.00 1,645.10 1,645.10 1.3K
10:23 1,643.55 1,643.55 1,642.00 1,642.00 0.2K
10:24 1,642.00 1,644.65 1,641.10 1,644.65 0.9K
10:25 1,645.45 1,645.80 1,641.00 1,641.00 0.8K
10:26 1,641.15 1,641.15 1,636.15 1,636.15 0.7K
10:27 1,638.90 1,640.20 1,637.45 1,640.20 1.6K
10:28 1,639.45 1,639.95 1,636.15 1,637.45 0.5K
10:29 1,636.15 1,640.35 1,636.15 1,640.30 0.4K
10:30 1,641.25 1,642.00 1,641.25 1,641.85 0.8K
10:31 1,643.75 1,645.00 1,643.75 1,645.00 0.2K
10:32 1,644.45 1,645.45 1,642.80 1,642.80 1.0K
10:33 1,642.55 1,643.70 1,640.35 1,640.35 0.7K
10:34 1,642.40 1,642.40 1,642.35 1,642.35 0.0K
10:35 1,642.35 1,643.70 1,642.05 1,642.45 0.2K
10:36 1,642.40 1,642.45 1,642.00 1,642.45 0.1K
10:37 1,643.10 1,643.45 1,643.10 1,643.10 0.1K
10:38 1,643.20 1,647.00 1,643.20 1,647.00 0.7K
10:39 1,646.00 1,647.45 1,646.00 1,647.45 0.4K
10:40 1,647.85 1,647.85 1,645.15 1,646.45 0.2K
10:41 1,646.90 1,648.40 1,642.00 1,644.70 0.6K
10:42 1,644.40 1,645.00 1,635.00 1,635.00 3.5K
10:43 1,633.30 1,636.60 1,632.80 1,634.00 3.1K
10:44 1,634.00 1,635.95 1,634.00 1,634.75 0.2K
10:45 1,634.80 1,638.85 1,634.80 1,636.60 0.5K
10:46 1,637.00 1,638.00 1,636.10 1,637.85 0.5K
10:47 1,636.05 1,636.05 1,633.75 1,633.80 0.7K
10:48 1,633.90 1,635.00 1,632.75 1,635.00 0.1K
10:49 1,635.00 1,637.00 1,634.95 1,637.00 0.8K
10:50 1,636.30 1,636.30 1,634.05 1,635.90 0.4K
10:51 1,637.00 1,638.70 1,637.00 1,637.20 0.2K
10:52 1,637.30 1,638.60 1,637.30 1,637.75 0.9K
10:53 1,637.75 1,639.45 1,635.25 1,637.85 0.3K
10:54 1,637.25 1,639.45 1,637.25 1,639.40 0.1K
10:55 1,638.95 1,640.55 1,638.95 1,640.45 0.6K
10:56 1,638.75 1,639.35 1,636.40 1,636.40 0.5K
10:57 1,636.55 1,638.10 1,636.35 1,636.35 0.6K
10:58 1,636.80 1,639.85 1,636.80 1,639.85 0.1K
10:59 1,639.95 1,640.05 1,639.00 1,639.00 0.0K
11:00 1,640.00 1,640.00 1,637.00 1,638.00 1.7K
11:01 1,637.75 1,637.75 1,635.00 1,635.00 0.3K
11:02 1,634.65 1,634.65 1,634.00 1,634.00 0.3K
11:03 1,634.00 1,634.80 1,634.00 1,634.50 0.3K
11:04 1,633.80 1,636.40 1,632.25 1,636.00 2.3K
11:05 1,636.90 1,637.05 1,632.95 1,632.95 1.4K
11:06 1,632.00 1,633.95 1,632.00 1,632.60 1.1K
11:07 1,632.10 1,632.80 1,631.30 1,632.80 0.3K
11:08 1,633.85 1,635.00 1,632.00 1,633.85 1.7K
11:09 1,633.80 1,634.80 1,633.15 1,633.65 1.1K
11:10 1,632.50 1,632.50 1,630.95 1,630.95 2.3K
11:11 1,630.80 1,630.80 1,628.00 1,628.00 0.5K
11:12 1,629.50 1,629.90 1,629.00 1,629.00 0.1K
11:13 1,628.50 1,628.95 1,628.00 1,628.00 0.6K
11:14 1,629.70 1,630.00 1,628.50 1,630.00 1.9K
11:15 1,629.75 1,629.90 1,628.30 1,628.95 0.1K
11:16 1,629.45 1,629.45 1,628.30 1,628.80 0.3K
11:17 1,629.20 1,630.00 1,629.15 1,629.65 0.2K
11:18 1,629.90 1,630.00 1,629.15 1,629.50 0.9K
11:19 1,629.50 1,629.50 1,625.85 1,625.85 1.8K
11:20 1,624.05 1,628.95 1,623.95 1,628.95 1.1K
11:21 1,626.80 1,627.40 1,625.85 1,625.95 0.2K
11:22 1,625.00 1,626.20 1,624.10 1,625.95 0.5K
11:23 1,627.75 1,627.80 1,623.20 1,626.20 0.5K
11:24 1,625.65 1,627.00 1,624.90 1,624.90 0.4K
11:25 1,624.05 1,625.10 1,624.05 1,625.10 0.0K
11:26 1,625.10 1,626.75 1,625.10 1,625.35 0.3K
11:27 1,625.85 1,626.35 1,625.00 1,625.35 0.6K
11:28 1,625.35 1,627.00 1,625.00 1,626.30 0.4K
11:29 1,625.50 1,626.55 1,625.50 1,626.55 0.1K
11:30 1,627.40 1,627.95 1,627.40 1,627.95 0.4K
11:31 1,628.55 1,629.20 1,628.25 1,629.20 0.1K
11:32 1,629.20 1,630.00 1,629.20 1,629.65 0.2K
11:33 1,629.70 1,629.70 1,628.00 1,628.50 0.7K
11:34 1,623.75 1,624.15 1,623.00 1,624.15 6.7K
11:35 1,627.10 1,629.10 1,626.75 1,629.10 0.2K
11:36 1,629.75 1,632.50 1,629.75 1,632.50 0.7K
11:37 1,632.75 1,632.75 1,626.30 1,626.30 4.8K
11:38 1,627.95 1,630.10 1,627.95 1,630.00 0.2K
11:39 1,631.45 1,631.45 1,630.00 1,630.00 0.4K
11:40 1,630.05 1,631.55 1,630.05 1,631.55 0.2K
11:41 1,630.85 1,630.85 1,628.90 1,628.90 0.3K
11:42 1,629.95 1,631.10 1,629.95 1,631.10 0.1K
11:43 1,631.15 1,631.25 1,628.85 1,631.25 0.4K
11:44 1,631.35 1,634.00 1,631.25 1,634.00 1.1K
11:45 1,634.95 1,636.35 1,634.95 1,636.25 0.6K
11:46 1,636.90 1,638.00 1,636.85 1,638.00 0.4K
11:47 1,637.50 1,637.95 1,637.10 1,637.50 0.4K
11:48 1,637.40 1,640.00 1,637.40 1,640.00 0.4K
11:49 1,641.95 1,641.95 1,638.35 1,638.35 0.7K
11:50 1,638.35 1,639.90 1,637.15 1,638.95 0.5K
11:51 1,640.00 1,641.00 1,639.30 1,639.30 0.4K
11:52 1,638.45 1,639.00 1,637.85 1,639.00 0.1K
11:53 1,639.05 1,639.05 1,639.00 1,639.00 0.0K
11:54 1,639.75 1,639.75 1,639.60 1,639.60 0.2K
11:55 1,640.00 1,641.00 1,640.00 1,641.00 0.1K
11:56 1,641.80 1,642.00 1,641.35 1,641.95 0.3K
11:57 1,641.75 1,642.00 1,634.45 1,634.50 0.9K
11:58 1,633.00 1,639.10 1,633.00 1,639.10 0.3K
11:59 1,638.30 1,640.10 1,638.30 1,640.10 0.0K
12:00 1,639.80 1,640.50 1,638.90 1,639.60 0.5K
12:01 1,639.35 1,639.35 1,638.30 1,638.30 0.3K
12:02 1,638.60 1,639.50 1,635.05 1,637.65 0.4K
12:03 1,638.45 1,638.50 1,635.50 1,635.50 0.4K
12:04 1,635.00 1,636.45 1,635.00 1,636.45 0.1K
12:05 1,637.25 1,638.00 1,637.25 1,638.00 0.0K
12:06 1,639.35 1,639.60 1,638.70 1,638.95 0.5K
12:07 1,638.75 1,642.00 1,638.75 1,642.00 0.7K
12:08 1,642.50 1,644.00 1,642.00 1,643.55 0.6K
12:09 1,644.05 1,645.00 1,642.00 1,642.00 1.6K
12:10 1,643.20 1,644.80 1,643.20 1,644.75 0.2K
12:11 1,645.05 1,645.85 1,644.80 1,645.75 1.3K
12:12 1,644.70 1,645.00 1,644.45 1,644.45 0.2K
12:13 1,644.00 1,644.00 1,642.55 1,642.55 1.1K
12:14 1,643.05 1,643.05 1,643.05 1,643.05 0.0K
12:15 1,643.05 1,643.05 1,641.25 1,641.25 0.7K
12:16 1,641.85 1,644.70 1,641.85 1,642.75 0.8K
12:17 1,642.00 1,642.00 1,641.35 1,641.35 1.2K
12:18 1,640.00 1,640.00 1,637.70 1,637.70 0.2K
12:19 1,638.20 1,638.20 1,636.40 1,636.40 0.2K
12:20 1,637.00 1,637.00 1,635.00 1,636.40 0.5K
12:21 1,635.55 1,635.55 1,632.15 1,633.80 0.7K
12:22 1,636.35 1,637.60 1,636.35 1,637.10 0.7K
12:23 1,637.75 1,638.85 1,637.75 1,638.85 0.1K
12:24 1,639.95 1,641.00 1,639.95 1,640.90 0.3K
12:25 1,641.00 1,642.00 1,641.00 1,642.00 0.5K
12:26 1,642.00 1,642.00 1,638.40 1,640.00 0.5K
12:27 1,639.65 1,641.95 1,639.65 1,641.95 0.5K
12:28 1,641.95 1,642.45 1,640.35 1,640.35 0.5K
12:29 1,640.35 1,641.00 1,640.35 1,640.85 0.2K
12:30 1,641.00 1,642.80 1,640.95 1,641.45 0.8K
12:31 1,641.90 1,641.90 1,641.90 1,641.90 0.0K
12:32 1,642.40 1,643.00 1,640.45 1,641.00 0.5K
12:33 1,640.55 1,641.90 1,640.55 1,641.70 0.1K
12:34 1,642.90 1,642.90 1,640.20 1,640.20 0.4K
12:35 1,641.95 1,643.00 1,640.95 1,640.95 0.8K
12:36 1,639.95 1,641.00 1,639.95 1,641.00 1.1K
12:37 1,641.00 1,641.00 1,638.20 1,638.20 0.9K
12:38 1,639.95 1,640.00 1,639.35 1,640.00 0.1K
12:39 1,640.50 1,640.50 1,640.45 1,640.50 0.3K
12:40 1,640.50 1,641.95 1,639.95 1,640.00 0.4K
12:41 1,640.00 1,654.85 1,640.00 1,654.85 7.5K
12:42 1,655.55 1,660.00 1,654.55 1,654.55 9.8K
12:43 1,654.45 1,664.20 1,654.45 1,661.75 8.1K
12:44 1,661.75 1,661.80 1,659.35 1,659.50 0.6K
12:45 1,659.35 1,660.05 1,657.00 1,660.05 1.9K
12:46 1,662.00 1,664.90 1,662.00 1,664.05 8.3K
12:47 1,664.00 1,665.85 1,662.05 1,663.30 12.7K
12:48 1,664.00 1,678.60 1,663.00 1,675.00 11.0K
12:49 1,675.00 1,675.20 1,671.05 1,673.00 21.6K
12:50 1,672.35 1,672.50 1,668.60 1,670.50 4.6K
12:51 1,669.20 1,669.20 1,666.25 1,667.05 4.9K
12:52 1,666.55 1,669.95 1,665.85 1,667.00 0.6K
12:53 1,667.00 1,667.00 1,662.05 1,662.60 5.9K
12:54 1,663.75 1,663.75 1,658.20 1,659.10 1.4K
12:55 1,659.10 1,659.15 1,659.10 1,659.10 0.7K
12:56 1,659.50 1,659.50 1,659.50 1,659.50 0.2K
12:57 1,659.50 1,660.10 1,659.50 1,660.00 1.9K
12:58 1,660.00 1,661.60 1,660.00 1,660.15 1.6K
12:59 1,662.90 1,665.00 1,660.10 1,665.00 5.0K
13:00 1,662.65 1,662.65 1,659.95 1,659.95 1.8K
13:01 1,660.00 1,660.70 1,658.25 1,660.00 3.0K
13:02 1,656.05 1,658.35 1,656.05 1,658.30 0.8K
13:03 1,657.65 1,657.65 1,656.00 1,656.00 0.2K
13:04 1,657.55 1,657.55 1,654.00 1,654.00 0.6K
13:05 1,654.10 1,657.00 1,654.00 1,654.55 0.3K
13:06 1,656.50 1,656.95 1,655.35 1,656.95 0.0K
13:07 1,656.55 1,657.95 1,655.80 1,655.80 0.2K
13:08 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
13:09 1,657.00 1,657.00 1,655.35 1,655.35 0.1K
13:10 1,656.35 1,656.35 1,655.05 1,656.35 0.1K
13:11 1,656.35 1,656.35 1,655.80 1,656.35 0.0K
13:12 1,657.00 1,657.80 1,656.35 1,656.90 0.2K
13:13 1,656.75 1,657.60 1,655.50 1,655.50 0.9K
13:14 1,656.45 1,656.45 1,656.45 1,656.45 0.0K
13:15 1,656.45 1,656.50 1,656.00 1,656.50 0.0K
13:16 1,656.00 1,656.50 1,656.00 1,656.50 0.1K
13:17 1,656.25 1,656.25 1,654.50 1,654.50 1.0K
13:18 1,654.95 1,655.20 1,654.95 1,655.20 0.0K
13:19 1,655.25 1,656.15 1,655.25 1,656.00 0.1K
13:20 1,656.10 1,656.10 1,654.50 1,655.05 0.1K
13:21 1,655.50 1,656.00 1,655.50 1,655.50 0.1K
13:22 1,655.50 1,655.90 1,654.00 1,654.95 0.4K
13:23 1,655.00 1,655.70 1,655.00 1,655.70 0.2K
13:24 1,655.70 1,655.70 1,655.20 1,655.20 0.2K
13:25 1,655.10 1,655.10 1,654.00 1,654.00 0.3K
13:26 1,653.85 1,655.35 1,653.85 1,654.80 0.4K
13:27 1,654.80 1,655.00 1,654.80 1,655.00 0.3K
13:28 1,655.00 1,655.70 1,655.00 1,655.00 0.0K
13:29 1,654.90 1,654.90 1,653.80 1,653.80 0.1K
13:30 1,653.80 1,653.80 1,653.80 1,653.80 0.2K
13:31 1,653.00 1,653.80 1,652.50 1,653.80 0.1K
13:32 1,653.75 1,655.00 1,653.75 1,654.40 0.3K
13:33 1,655.00 1,655.00 1,654.35 1,654.50 0.4K
13:34 1,655.00 1,655.00 1,654.35 1,655.00 0.0K
13:35 1,654.35 1,654.35 1,654.00 1,654.00 0.0K
13:36 1,655.00 1,655.00 1,653.05 1,654.60 0.2K
13:37 1,654.65 1,654.65 1,654.00 1,654.00 0.3K
13:38 1,654.00 1,654.00 1,653.80 1,653.80 1.0K
13:39 1,653.80 1,653.95 1,652.00 1,653.95 0.6K
13:40 1,653.95 1,655.00 1,653.95 1,654.95 0.3K
13:41 1,655.00 1,655.00 1,653.05 1,654.80 0.3K
13:42 1,654.80 1,655.00 1,653.05 1,655.00 0.1K
13:43 1,655.00 1,656.50 1,655.00 1,656.00 0.4K
13:44 1,656.00 1,657.40 1,655.00 1,657.40 0.2K
13:45 1,657.40 1,657.40 1,656.00 1,656.95 0.1K
13:46 1,656.95 1,657.00 1,656.50 1,656.95 0.0K
13:47 1,656.95 1,657.00 1,656.90 1,656.90 0.1K
13:48 1,653.55 1,655.00 1,653.55 1,655.00 0.5K
13:49 1,655.00 1,655.60 1,654.60 1,655.55 0.0K
13:50 1,655.55 1,655.55 1,652.90 1,652.90 0.3K
13:51 1,652.90 1,652.90 1,651.65 1,651.65 0.8K
13:52 1,651.65 1,652.80 1,650.00 1,650.00 1.0K
13:53 1,650.00 1,650.00 1,647.85 1,647.85 3.8K
13:54 1,647.85 1,647.90 1,646.45 1,647.20 0.4K
13:55 1,647.20 1,648.00 1,646.55 1,646.65 2.3K
13:56 1,645.40 1,647.40 1,645.40 1,646.80 0.1K
13:57 1,646.80 1,647.90 1,646.70 1,647.90 0.1K
13:58 1,647.95 1,647.95 1,647.00 1,647.50 0.2K
13:59 1,647.80 1,647.80 1,645.00 1,645.00 0.3K
14:00 1,644.90 1,647.15 1,643.00 1,647.15 0.8K
14:01 1,647.15 1,647.15 1,646.20 1,646.70 0.2K
14:02 1,646.70 1,647.00 1,643.10 1,643.10 0.1K
14:03 1,644.60 1,644.95 1,644.60 1,644.65 0.3K
14:04 1,644.65 1,644.65 1,644.65 1,644.65 0.0K
14:05 1,644.50 1,645.00 1,642.35 1,642.35 1.2K
14:06 1,642.35 1,643.75 1,641.30 1,643.75 0.2K
14:07 1,643.80 1,644.45 1,643.40 1,643.40 0.1K
14:08 1,643.05 1,644.25 1,642.00 1,643.95 0.4K
14:09 1,643.95 1,644.65 1,643.50 1,644.65 0.0K
14:10 1,644.00 1,644.00 1,641.65 1,643.15 0.3K
14:11 1,643.15 1,643.15 1,640.10 1,640.75 0.2K
14:12 1,639.85 1,641.30 1,638.00 1,638.00 1.0K
14:13 1,637.65 1,639.95 1,637.65 1,639.55 0.8K
14:14 1,639.55 1,639.55 1,636.90 1,638.75 0.5K
14:15 1,639.00 1,639.90 1,638.00 1,639.85 0.2K
14:16 1,638.15 1,639.85 1,638.00 1,638.55 1.5K
14:17 1,639.20 1,639.85 1,639.20 1,639.50 0.2K
14:18 1,639.50 1,639.50 1,638.40 1,638.40 0.5K
14:19 1,639.25 1,639.25 1,637.00 1,637.00 0.4K
14:20 1,639.10 1,639.60 1,638.00 1,638.00 0.1K
14:21 1,638.70 1,638.70 1,636.25 1,637.45 0.5K
14:22 1,637.45 1,637.45 1,633.00 1,634.10 0.8K
14:23 1,634.15 1,635.15 1,633.00 1,635.15 0.5K
14:24 1,634.95 1,635.95 1,633.60 1,635.95 0.5K
14:25 1,635.30 1,635.95 1,634.00 1,634.95 0.2K
14:26 1,634.95 1,635.10 1,634.00 1,635.10 0.1K
14:27 1,635.10 1,636.00 1,635.00 1,636.00 0.3K
14:28 1,636.00 1,636.00 1,635.00 1,635.00 0.2K
14:29 1,635.00 1,635.00 1,632.75 1,632.75 0.3K
14:30 1,632.75 1,634.55 1,632.00 1,633.95 0.4K
14:31 1,632.30 1,634.45 1,631.45 1,633.60 0.6K
14:32 1,633.60 1,634.50 1,633.60 1,634.50 0.1K
14:33 1,634.50 1,634.50 1,634.50 1,634.50 0.1K
14:34 1,634.50 1,634.50 1,634.50 1,634.50 0.1K
14:35 1,634.50 1,635.00 1,634.00 1,634.50 0.3K
14:36 1,634.50 1,636.00 1,634.00 1,636.00 0.6K
14:37 1,635.00 1,636.00 1,634.00 1,636.00 1.2K
14:38 1,637.40 1,638.95 1,637.40 1,638.90 1.3K
14:39 1,638.90 1,638.90 1,638.00 1,638.00 0.1K
14:40 1,638.00 1,638.90 1,638.00 1,638.85 0.4K
14:41 1,638.85 1,638.85 1,638.10 1,638.75 0.2K
14:42 1,638.75 1,645.05 1,638.70 1,643.10 4.5K
14:43 1,642.20 1,645.35 1,642.20 1,644.30 0.3K
14:44 1,644.30 1,644.30 1,641.50 1,642.90 0.3K
14:45 1,642.90 1,644.15 1,642.90 1,643.45 0.3K
14:46 1,643.45 1,643.45 1,641.20 1,641.50 0.3K
14:47 1,641.50 1,642.40 1,641.50 1,642.40 0.3K
14:48 1,643.35 1,646.00 1,643.35 1,646.00 0.8K
14:49 1,645.95 1,646.00 1,643.55 1,645.90 1.5K
14:50 1,645.40 1,646.00 1,644.05 1,646.00 0.3K
14:51 1,646.00 1,648.00 1,645.60 1,648.00 1.6K
14:52 1,649.55 1,649.55 1,647.40 1,647.95 3.5K
14:53 1,647.95 1,649.60 1,647.95 1,649.35 2.4K
14:54 1,650.75 1,656.25 1,650.75 1,656.25 3.9K
14:55 1,656.25 1,656.25 1,654.25 1,654.95 0.6K
14:56 1,654.95 1,654.95 1,652.85 1,652.85 0.2K
14:57 1,655.10 1,655.10 1,654.30 1,654.35 2.2K
14:58 1,654.35 1,655.05 1,654.35 1,655.00 0.6K
14:59 1,655.00 1,655.00 1,655.00 1,655.00 0.1K
15:00 1,654.80 1,654.80 1,653.75 1,653.75 0.4K
15:01 1,654.45 1,656.50 1,654.45 1,655.60 0.6K
15:02 1,655.35 1,656.65 1,654.30 1,655.00 0.7K
15:03 1,654.25 1,655.00 1,653.95 1,654.60 0.6K
15:04 1,654.55 1,656.55 1,654.05 1,654.05 1.0K
15:05 1,654.10 1,656.35 1,654.10 1,654.65 0.7K
15:06 1,654.60 1,657.90 1,654.10 1,657.90 1.2K
15:07 1,657.45 1,657.75 1,655.55 1,655.60 1.1K
15:08 1,655.60 1,655.70 1,654.00 1,654.00 0.9K
15:09 1,654.00 1,655.45 1,654.00 1,655.40 1.1K
15:10 1,654.85 1,657.30 1,654.85 1,657.30 0.7K
15:11 1,657.75 1,660.05 1,657.60 1,659.50 4.3K
15:12 1,659.45 1,659.50 1,652.10 1,653.40 1.6K
15:13 1,653.30 1,653.85 1,652.00 1,653.60 0.9K
15:14 1,653.65 1,653.65 1,648.10 1,648.10 0.8K
15:15 1,648.50 1,654.60 1,648.35 1,648.35 3.1K
15:16 1,650.70 1,652.10 1,649.15 1,650.00 1.7K
15:17 1,649.85 1,649.95 1,649.00 1,649.00 0.9K
15:18 1,649.00 1,649.90 1,649.00 1,649.90 3.4K
15:19 1,649.90 1,649.90 1,646.70 1,649.00 3.0K
15:20 1,649.85 1,650.00 1,648.50 1,649.85 2.7K
15:21 1,649.85 1,649.90 1,647.00 1,647.00 1.5K
15:22 1,646.65 1,648.00 1,645.00 1,646.35 3.2K
15:23 1,648.00 1,648.90 1,648.00 1,648.90 1.1K
15:24 1,648.60 1,648.60 1,646.85 1,646.85 1.8K
15:25 1,648.00 1,648.00 1,642.20 1,644.95 1.3K
15:26 1,644.95 1,647.05 1,643.50 1,645.25 1.2K
15:27 1,648.30 1,648.75 1,646.00 1,648.75 0.9K
15:28 1,648.00 1,648.00 1,645.25 1,646.00 1.6K
15:29 1,646.00 1,651.10 1,646.00 1,651.10 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据