Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,590.00 1,590.00 1,590.00 1,590.00 3.2K
09:15 1,590.05 1,593.75 1,588.50 1,589.00 13.3K
09:16 1,584.45 1,610.85 1,582.60 1,610.85 20.1K
09:17 1,609.10 1,611.70 1,603.65 1,611.55 10.1K
09:18 1,611.05 1,612.00 1,608.90 1,611.00 5.1K
09:19 1,610.10 1,612.45 1,602.25 1,603.00 6.7K
09:20 1,600.00 1,602.00 1,590.00 1,590.00 6.1K
09:21 1,588.80 1,595.10 1,587.90 1,590.00 6.8K
09:22 1,592.40 1,593.75 1,591.10 1,593.75 1.7K
09:23 1,593.75 1,593.80 1,585.55 1,590.40 3.6K
09:24 1,588.10 1,588.10 1,583.85 1,584.20 4.0K
09:25 1,590.90 1,590.90 1,585.50 1,586.00 4.6K
09:26 1,586.30 1,586.70 1,584.00 1,584.00 0.6K
09:27 1,583.00 1,583.85 1,578.50 1,578.50 4.6K
09:28 1,581.00 1,586.90 1,578.45 1,578.45 1.4K
09:29 1,582.70 1,589.80 1,582.70 1,588.85 1.4K
09:30 1,589.75 1,607.30 1,589.75 1,603.00 13.2K
09:31 1,604.75 1,621.00 1,604.75 1,620.00 10.5K
09:32 1,623.10 1,629.30 1,613.40 1,613.90 14.9K
09:33 1,616.95 1,623.50 1,614.15 1,623.45 6.0K
09:34 1,623.45 1,627.45 1,615.65 1,627.45 7.9K
09:35 1,626.95 1,631.00 1,624.60 1,630.00 13.8K
09:36 1,627.10 1,634.85 1,627.10 1,634.20 22.3K
09:37 1,627.75 1,629.45 1,626.05 1,629.45 6.8K
09:38 1,628.90 1,628.90 1,620.10 1,622.60 4.8K
09:39 1,623.40 1,625.40 1,621.60 1,623.55 1.2K
09:40 1,623.55 1,629.60 1,623.55 1,628.30 2.5K
09:41 1,627.05 1,633.55 1,623.15 1,633.55 3.4K
09:42 1,634.25 1,640.55 1,634.25 1,638.05 12.8K
09:43 1,635.65 1,639.05 1,635.00 1,639.00 6.1K
09:44 1,636.40 1,638.90 1,635.05 1,635.05 3.1K
09:45 1,636.65 1,636.85 1,631.60 1,632.00 1.6K
09:46 1,632.20 1,644.15 1,632.00 1,634.00 12.2K
09:47 1,632.55 1,632.55 1,622.00 1,624.00 5.1K
09:48 1,624.00 1,625.15 1,623.00 1,625.00 2.1K
09:49 1,627.35 1,630.00 1,625.00 1,625.00 2.7K
09:50 1,625.90 1,625.90 1,621.65 1,622.75 1.3K
09:51 1,621.90 1,621.90 1,615.55 1,618.00 13.5K
09:52 1,617.65 1,617.65 1,610.30 1,612.00 4.0K
09:53 1,615.00 1,615.35 1,611.65 1,611.65 1.5K
09:54 1,613.45 1,613.45 1,608.35 1,610.00 6.0K
09:55 1,610.85 1,612.20 1,608.75 1,608.75 10.6K
09:56 1,608.00 1,609.65 1,607.50 1,607.50 3.0K
09:57 1,608.60 1,610.00 1,607.50 1,609.15 7.3K
09:58 1,609.70 1,609.80 1,607.50 1,607.50 1.1K
09:59 1,609.00 1,609.00 1,606.20 1,607.25 0.6K
10:00 1,607.00 1,608.55 1,606.30 1,606.55 2.0K
10:01 1,606.85 1,608.00 1,606.30 1,608.00 1.6K
10:02 1,609.80 1,609.80 1,607.00 1,607.00 1.4K
10:03 1,607.00 1,607.90 1,606.85 1,607.40 2.0K
10:04 1,608.00 1,608.00 1,606.85 1,608.00 0.2K
10:05 1,608.00 1,623.05 1,607.15 1,623.05 10.0K
10:06 1,620.80 1,622.35 1,616.25 1,616.25 1.9K
10:07 1,617.30 1,617.30 1,612.75 1,613.55 0.3K
10:08 1,612.50 1,614.50 1,612.50 1,614.50 0.5K
10:09 1,614.50 1,615.00 1,614.00 1,614.00 0.2K
10:10 1,614.00 1,616.20 1,614.00 1,616.20 0.6K
10:11 1,616.20 1,616.20 1,612.00 1,613.75 1.1K
10:12 1,614.00 1,614.00 1,613.65 1,613.90 0.9K
10:13 1,612.15 1,613.95 1,612.15 1,613.95 0.7K
10:14 1,612.85 1,613.65 1,612.00 1,612.15 1.7K
10:15 1,614.00 1,614.00 1,611.00 1,611.00 3.8K
10:16 1,611.00 1,614.00 1,611.00 1,614.00 2.9K
10:17 1,613.95 1,613.95 1,610.00 1,610.00 1.1K
10:18 1,610.00 1,610.35 1,610.00 1,610.00 0.3K
10:19 1,610.45 1,611.00 1,610.25 1,610.25 1.4K
10:20 1,610.25 1,610.90 1,610.00 1,610.00 1.0K
10:21 1,610.50 1,610.50 1,610.00 1,610.00 1.1K
10:22 1,609.95 1,613.05 1,609.45 1,613.05 16.6K
10:23 1,613.10 1,615.05 1,611.35 1,612.95 1.8K
10:24 1,612.50 1,613.35 1,612.50 1,613.25 0.4K
10:25 1,613.30 1,614.30 1,611.00 1,611.00 1.7K
10:26 1,613.45 1,613.45 1,610.15 1,610.15 0.3K
10:27 1,610.95 1,613.80 1,610.95 1,613.80 0.8K
10:28 1,613.00 1,614.00 1,611.05 1,611.05 1.0K
10:29 1,610.70 1,614.55 1,610.00 1,610.95 1.6K
10:30 1,612.90 1,613.95 1,611.05 1,613.55 3.4K
10:31 1,613.55 1,614.00 1,611.70 1,613.95 2.0K
10:32 1,614.00 1,616.35 1,613.25 1,616.35 2.3K
10:33 1,614.00 1,614.00 1,613.30 1,613.30 2.4K
10:34 1,610.40 1,612.00 1,610.00 1,610.00 1.4K
10:35 1,610.05 1,612.15 1,610.00 1,610.40 1.1K
10:36 1,612.70 1,613.00 1,611.00 1,613.00 1.0K
10:37 1,613.00 1,619.75 1,613.00 1,619.75 14.4K
10:38 1,620.00 1,620.00 1,616.00 1,617.90 0.3K
10:39 1,617.80 1,617.80 1,616.75 1,617.75 2.5K
10:40 1,616.10 1,618.00 1,611.05 1,612.45 2.3K
10:41 1,614.00 1,616.80 1,614.00 1,616.55 1.2K
10:42 1,616.70 1,618.00 1,616.70 1,617.95 15.5K
10:43 1,617.95 1,619.00 1,617.40 1,619.00 3.7K
10:44 1,618.05 1,619.70 1,618.00 1,619.00 3.2K
10:45 1,618.10 1,619.00 1,617.95 1,617.95 0.5K
10:46 1,616.00 1,618.00 1,615.95 1,618.00 0.2K
10:47 1,616.95 1,617.90 1,615.75 1,615.95 0.8K
10:48 1,616.15 1,618.00 1,614.75 1,618.00 2.0K
10:49 1,618.00 1,618.00 1,614.95 1,614.95 0.1K
10:50 1,614.95 1,614.95 1,612.85 1,612.85 0.4K
10:51 1,612.85 1,615.00 1,612.15 1,614.90 1.6K
10:52 1,614.90 1,615.00 1,613.55 1,615.00 0.4K
10:53 1,614.95 1,614.95 1,613.00 1,613.75 0.1K
10:54 1,613.75 1,614.85 1,613.55 1,614.85 0.7K
10:55 1,614.00 1,614.05 1,613.65 1,613.65 3.1K
10:56 1,612.10 1,612.95 1,611.45 1,612.90 1.1K
10:57 1,613.00 1,613.80 1,611.65 1,613.00 4.3K
10:58 1,613.50 1,614.00 1,613.45 1,613.45 0.2K
10:59 1,613.45 1,613.50 1,613.45 1,613.50 0.1K
11:00 1,613.50 1,614.30 1,613.50 1,613.55 0.2K
11:01 1,614.05 1,615.00 1,613.50 1,613.50 1.3K
11:02 1,614.00 1,615.00 1,613.90 1,613.90 0.0K
11:03 1,613.00 1,614.65 1,613.00 1,614.60 0.0K
11:04 1,614.60 1,614.60 1,612.00 1,612.00 0.2K
11:05 1,612.90 1,612.90 1,610.00 1,612.70 2.9K
11:06 1,610.90 1,611.00 1,610.00 1,610.00 0.3K
11:07 1,610.30 1,612.55 1,610.30 1,612.55 0.3K
11:08 1,613.00 1,614.95 1,613.00 1,614.65 0.1K
11:09 1,614.65 1,620.00 1,614.60 1,619.00 2.0K
11:10 1,619.00 1,619.00 1,616.25 1,617.30 0.6K
11:11 1,617.95 1,619.00 1,617.85 1,617.85 0.3K
11:12 1,617.55 1,619.00 1,617.10 1,619.00 0.9K
11:13 1,620.00 1,620.00 1,619.00 1,619.05 1.5K
11:14 1,618.70 1,619.00 1,616.75 1,616.75 0.7K
11:15 1,619.00 1,620.00 1,617.05 1,619.75 0.5K
11:16 1,619.95 1,619.95 1,618.00 1,618.00 0.2K
11:17 1,618.00 1,618.55 1,618.00 1,618.55 0.3K
11:18 1,620.00 1,620.00 1,618.70 1,619.65 8.6K
11:19 1,619.95 1,622.95 1,619.95 1,622.95 1.7K
11:20 1,622.00 1,622.00 1,621.00 1,622.00 1.5K
11:21 1,621.75 1,622.60 1,620.30 1,622.60 0.5K
11:22 1,622.30 1,622.35 1,620.55 1,622.30 0.1K
11:23 1,622.30 1,623.00 1,622.05 1,623.00 1.7K
11:24 1,623.00 1,623.00 1,622.70 1,622.70 2.5K
11:25 1,622.70 1,622.70 1,620.00 1,620.00 0.6K
11:26 1,620.00 1,621.70 1,620.00 1,620.95 0.3K
11:27 1,620.95 1,620.95 1,620.05 1,620.05 0.0K
11:28 1,620.95 1,622.40 1,620.95 1,622.40 1.3K
11:29 1,620.80 1,622.35 1,620.10 1,620.50 0.2K
11:30 1,621.00 1,622.00 1,621.00 1,622.00 0.1K
11:31 1,622.90 1,623.00 1,622.10 1,623.00 0.2K
11:32 1,622.30 1,624.25 1,622.00 1,623.55 0.7K
11:33 1,623.55 1,625.00 1,623.55 1,625.00 3.7K
11:34 1,625.00 1,625.00 1,624.95 1,624.95 3.0K
11:35 1,623.00 1,624.65 1,622.95 1,624.05 0.3K
11:36 1,623.90 1,623.90 1,623.00 1,623.70 0.0K
11:37 1,624.20 1,624.20 1,623.25 1,623.45 0.3K
11:38 1,624.20 1,624.85 1,623.55 1,624.50 0.5K
11:39 1,624.30 1,624.30 1,623.00 1,624.30 0.1K
11:40 1,624.10 1,624.10 1,623.75 1,623.75 0.3K
11:41 1,622.00 1,622.00 1,621.00 1,621.55 0.4K
11:42 1,621.00 1,624.95 1,621.00 1,624.65 1.3K
11:43 1,623.90 1,623.90 1,622.70 1,623.90 0.4K
11:44 1,623.90 1,623.90 1,623.00 1,623.80 0.3K
11:45 1,623.80 1,623.80 1,623.10 1,623.75 0.2K
11:46 1,624.65 1,627.00 1,624.65 1,626.00 3.1K
11:47 1,626.00 1,626.95 1,625.00 1,625.85 0.8K
11:48 1,625.00 1,625.00 1,624.90 1,625.00 1.0K
11:49 1,625.00 1,625.60 1,625.00 1,625.00 0.1K
11:50 1,626.35 1,626.35 1,625.00 1,625.00 0.4K
11:51 1,625.00 1,626.95 1,625.00 1,626.95 0.3K
11:52 1,625.05 1,626.95 1,625.00 1,625.10 1.3K
11:53 1,626.70 1,626.70 1,626.30 1,626.40 0.1K
11:54 1,626.40 1,626.40 1,624.80 1,624.80 0.2K
11:55 1,626.65 1,635.00 1,626.65 1,632.00 8.2K
11:56 1,632.00 1,633.00 1,628.35 1,628.35 0.8K
11:57 1,628.35 1,630.00 1,628.35 1,629.65 0.3K
11:58 1,629.65 1,629.65 1,627.55 1,627.55 0.3K
11:59 1,628.80 1,629.40 1,627.55 1,627.55 0.3K
12:00 1,628.00 1,628.00 1,625.50 1,625.50 0.8K
12:01 1,623.40 1,625.00 1,623.40 1,625.00 0.6K
12:02 1,626.55 1,628.70 1,626.55 1,627.10 0.5K
12:03 1,628.00 1,631.75 1,628.00 1,630.00 4.8K
12:04 1,629.65 1,630.00 1,629.65 1,629.85 1.3K
12:05 1,629.90 1,629.90 1,627.05 1,627.10 0.6K
12:06 1,627.00 1,627.00 1,625.00 1,625.00 0.3K
12:07 1,625.00 1,626.75 1,625.00 1,625.00 0.6K
12:08 1,623.50 1,624.70 1,623.20 1,623.20 2.5K
12:09 1,624.50 1,625.00 1,624.00 1,625.00 1.2K
12:10 1,625.00 1,628.95 1,625.00 1,628.95 0.3K
12:11 1,626.65 1,629.40 1,626.65 1,629.10 0.1K
12:12 1,627.05 1,628.85 1,627.05 1,628.85 0.1K
12:13 1,628.85 1,628.85 1,627.10 1,627.10 0.4K
12:14 1,628.05 1,629.70 1,628.05 1,629.70 0.4K
12:15 1,630.95 1,630.95 1,627.05 1,627.05 3.5K
12:16 1,627.00 1,627.00 1,625.00 1,625.00 0.3K
12:17 1,625.15 1,625.45 1,625.00 1,625.45 0.1K
12:18 1,625.30 1,625.75 1,625.30 1,625.75 0.1K
12:19 1,625.75 1,628.35 1,625.75 1,628.35 0.3K
12:20 1,628.35 1,628.35 1,627.45 1,627.45 0.1K
12:21 1,626.60 1,626.60 1,625.85 1,625.85 0.1K
12:22 1,628.65 1,628.65 1,625.15 1,625.15 0.3K
12:23 1,625.10 1,625.10 1,624.95 1,624.95 0.6K
12:24 1,624.90 1,626.70 1,624.65 1,626.70 0.6K
12:25 1,624.80 1,626.00 1,623.75 1,623.75 0.5K
12:26 1,622.90 1,624.95 1,619.95 1,619.95 2.1K
12:27 1,618.55 1,618.85 1,614.60 1,615.70 5.3K
12:28 1,613.00 1,618.10 1,613.00 1,618.10 2.1K
12:29 1,617.90 1,619.25 1,616.30 1,618.20 0.5K
12:30 1,616.65 1,619.00 1,616.65 1,619.00 0.2K
12:31 1,616.95 1,619.40 1,616.95 1,618.50 0.0K
12:32 1,618.50 1,623.80 1,618.00 1,623.80 1.9K
12:33 1,625.00 1,626.00 1,621.90 1,621.90 1.5K
12:34 1,621.90 1,622.50 1,620.30 1,622.40 0.2K
12:35 1,622.40 1,624.90 1,620.80 1,622.15 0.6K
12:36 1,621.90 1,623.75 1,621.65 1,621.65 0.2K
12:37 1,623.95 1,625.00 1,623.70 1,624.00 0.2K
12:38 1,624.95 1,625.65 1,623.80 1,624.30 0.4K
12:39 1,622.65 1,624.00 1,622.65 1,623.35 0.3K
12:40 1,623.50 1,625.00 1,623.50 1,625.00 0.2K
12:41 1,624.30 1,624.95 1,624.05 1,624.80 0.5K
12:42 1,625.00 1,625.00 1,623.50 1,623.50 0.3K
12:43 1,623.50 1,624.05 1,623.50 1,623.90 0.1K
12:44 1,623.55 1,623.75 1,623.25 1,623.30 0.2K
12:45 1,623.30 1,623.85 1,623.20 1,623.45 0.1K
12:46 1,622.00 1,623.00 1,621.45 1,621.45 0.5K
12:47 1,622.70 1,623.20 1,622.70 1,623.15 0.2K
12:48 1,623.15 1,623.30 1,622.00 1,622.00 0.1K
12:49 1,623.35 1,623.35 1,622.00 1,622.00 0.2K
12:50 1,622.00 1,622.00 1,620.50 1,620.55 0.5K
12:51 1,620.80 1,621.95 1,620.00 1,621.65 0.6K
12:52 1,621.95 1,622.20 1,621.90 1,621.90 0.1K
12:53 1,621.90 1,621.90 1,620.55 1,621.80 0.0K
12:54 1,620.00 1,621.90 1,620.00 1,620.15 0.0K
12:55 1,621.60 1,621.85 1,621.60 1,621.85 0.0K
12:56 1,620.00 1,620.00 1,618.35 1,618.35 1.4K
12:57 1,618.35 1,619.00 1,618.10 1,619.00 0.9K
12:58 1,620.90 1,622.00 1,619.95 1,621.95 0.6K
12:59 1,624.05 1,625.00 1,624.05 1,624.95 0.6K
13:00 1,624.50 1,624.70 1,624.50 1,624.60 0.3K
13:01 1,624.35 1,624.35 1,622.30 1,624.00 0.2K
13:02 1,623.80 1,624.75 1,623.75 1,624.75 0.2K
13:03 1,624.75 1,624.75 1,624.20 1,624.20 0.2K
13:04 1,624.20 1,627.50 1,624.20 1,627.50 1.0K
13:05 1,626.40 1,629.75 1,626.40 1,629.00 1.4K
13:06 1,627.50 1,627.50 1,625.05 1,625.50 0.6K
13:07 1,625.80 1,628.50 1,625.80 1,626.70 0.2K
13:08 1,626.80 1,626.80 1,624.05 1,625.00 0.4K
13:09 1,626.20 1,626.20 1,625.00 1,625.00 0.1K
13:10 1,626.00 1,626.00 1,625.15 1,625.15 0.1K
13:11 1,624.60 1,624.60 1,624.60 1,624.60 0.2K
13:12 1,625.25 1,625.65 1,625.25 1,625.65 0.2K
13:13 1,627.10 1,627.45 1,624.50 1,624.50 1.1K
13:14 1,624.50 1,626.20 1,624.00 1,625.05 0.6K
13:15 1,625.00 1,632.00 1,624.60 1,630.45 4.4K
13:16 1,631.00 1,631.95 1,628.90 1,629.20 5.2K
13:17 1,628.75 1,629.45 1,627.50 1,627.70 0.2K
13:18 1,629.40 1,631.00 1,628.05 1,631.00 0.6K
13:19 1,628.30 1,629.75 1,625.30 1,625.40 0.4K
13:20 1,627.00 1,627.00 1,626.95 1,626.95 1.6K
13:21 1,627.00 1,627.00 1,626.05 1,626.05 0.1K
13:22 1,624.95 1,625.00 1,623.00 1,624.15 0.5K
13:23 1,624.15 1,624.95 1,623.00 1,623.00 0.8K
13:24 1,623.00 1,625.30 1,623.00 1,625.00 0.2K
13:25 1,625.50 1,625.50 1,624.00 1,624.00 0.1K
13:26 1,625.00 1,625.00 1,624.00 1,624.85 0.7K
13:27 1,625.00 1,627.00 1,624.05 1,627.00 0.9K
13:28 1,627.00 1,628.00 1,626.90 1,628.00 1.9K
13:29 1,628.00 1,629.65 1,626.80 1,628.30 0.3K
13:30 1,628.75 1,628.95 1,626.40 1,628.95 0.2K
13:31 1,628.00 1,628.00 1,627.00 1,627.00 0.1K
13:32 1,627.10 1,628.00 1,627.05 1,627.15 0.2K
13:33 1,628.00 1,629.10 1,627.25 1,628.00 0.2K
13:34 1,627.50 1,627.50 1,627.30 1,627.30 0.1K
13:35 1,628.00 1,628.00 1,625.15 1,625.15 0.6K
13:36 1,625.20 1,625.20 1,623.75 1,625.20 0.2K
13:37 1,625.20 1,626.25 1,623.65 1,624.20 0.2K
13:38 1,626.60 1,626.60 1,625.00 1,626.00 0.4K
13:39 1,625.00 1,626.05 1,625.00 1,625.00 0.8K
13:40 1,625.00 1,627.30 1,624.55 1,627.10 0.3K
13:41 1,626.55 1,626.55 1,625.00 1,625.95 2.0K
13:42 1,625.00 1,626.20 1,625.00 1,626.20 0.1K
13:43 1,625.70 1,626.90 1,625.70 1,626.90 0.0K
13:44 1,626.95 1,627.00 1,625.90 1,626.00 0.2K
13:45 1,625.50 1,625.90 1,625.50 1,625.90 0.5K
13:46 1,625.90 1,627.00 1,625.15 1,625.30 0.1K
13:47 1,626.50 1,629.25 1,625.55 1,627.05 0.4K
13:48 1,627.25 1,628.65 1,627.05 1,628.60 0.1K
13:49 1,628.80 1,630.00 1,628.80 1,630.00 3.6K
13:50 1,628.35 1,630.00 1,628.35 1,630.00 0.7K
13:51 1,628.40 1,629.75 1,628.15 1,628.15 0.1K
13:52 1,628.20 1,629.55 1,625.75 1,625.75 0.6K
13:53 1,626.50 1,628.30 1,626.00 1,627.00 0.1K
13:54 1,626.65 1,628.25 1,626.10 1,626.50 0.9K
13:55 1,627.85 1,628.90 1,625.05 1,625.05 0.5K
13:56 1,626.30 1,627.15 1,624.85 1,627.15 1.5K
13:57 1,627.15 1,629.70 1,627.15 1,629.55 0.3K
13:58 1,628.25 1,628.25 1,624.60 1,624.60 1.5K
13:59 1,624.35 1,625.55 1,624.30 1,625.55 0.2K
14:00 1,625.00 1,626.15 1,624.30 1,626.15 1.6K
14:01 1,626.05 1,626.05 1,624.30 1,625.00 0.2K
14:02 1,625.45 1,625.45 1,624.85 1,624.85 0.1K
14:03 1,624.95 1,625.45 1,624.00 1,624.00 0.0K
14:04 1,624.90 1,630.00 1,624.90 1,629.90 2.4K
14:05 1,629.90 1,629.90 1,627.45 1,629.15 0.4K
14:06 1,628.50 1,628.50 1,627.45 1,627.45 0.1K
14:07 1,627.45 1,628.00 1,627.45 1,628.00 0.2K
14:08 1,628.50 1,629.90 1,628.00 1,629.65 0.9K
14:09 1,628.25 1,630.00 1,628.25 1,630.00 4.8K
14:10 1,630.00 1,630.00 1,628.25 1,628.25 0.4K
14:11 1,629.70 1,629.70 1,628.00 1,628.00 0.1K
14:12 1,627.00 1,627.00 1,625.20 1,625.95 0.5K
14:13 1,626.45 1,626.45 1,622.25 1,622.65 0.9K
14:14 1,625.10 1,628.65 1,623.70 1,628.65 0.4K
14:15 1,628.80 1,629.00 1,627.00 1,627.00 1.5K
14:16 1,627.00 1,627.45 1,627.00 1,627.35 0.3K
14:17 1,628.75 1,628.75 1,627.00 1,627.00 0.4K
14:18 1,628.60 1,628.60 1,627.00 1,628.55 0.1K
14:19 1,628.00 1,629.55 1,628.00 1,628.95 0.7K
14:20 1,627.35 1,629.00 1,625.00 1,625.55 0.7K
14:21 1,625.55 1,625.60 1,623.30 1,625.00 0.3K
14:22 1,623.15 1,624.30 1,622.00 1,623.00 2.3K
14:23 1,622.50 1,623.20 1,621.55 1,621.55 0.2K
14:24 1,622.75 1,623.00 1,621.00 1,623.00 0.0K
14:25 1,622.95 1,623.85 1,622.05 1,622.05 0.1K
14:26 1,623.60 1,623.65 1,622.05 1,623.65 0.6K
14:27 1,623.00 1,626.80 1,622.95 1,626.80 7.9K
14:28 1,628.00 1,634.00 1,628.00 1,632.95 8.5K
14:29 1,632.95 1,633.00 1,631.95 1,633.00 1.8K
14:30 1,633.00 1,633.00 1,630.55 1,631.00 1.2K
14:31 1,631.50 1,632.95 1,630.85 1,630.85 0.5K
14:32 1,630.55 1,632.00 1,630.55 1,631.50 0.4K
14:33 1,631.50 1,631.95 1,630.50 1,631.00 2.9K
14:34 1,631.00 1,633.00 1,630.00 1,630.00 1.1K
14:35 1,631.65 1,631.65 1,630.25 1,630.25 0.0K
14:36 1,630.35 1,630.50 1,630.00 1,630.00 0.7K
14:37 1,629.05 1,631.00 1,629.05 1,631.00 0.5K
14:38 1,630.00 1,630.00 1,627.95 1,628.00 1.4K
14:39 1,628.50 1,630.50 1,628.50 1,630.50 1.1K
14:40 1,630.50 1,630.50 1,628.50 1,628.50 0.2K
14:41 1,628.50 1,629.90 1,628.50 1,629.90 0.3K
14:42 1,629.90 1,629.90 1,628.50 1,629.90 0.3K
14:43 1,629.90 1,629.90 1,628.35 1,629.00 0.4K
14:44 1,629.00 1,629.00 1,628.05 1,628.05 0.1K
14:45 1,628.00 1,628.00 1,625.35 1,625.35 9.8K
14:46 1,625.35 1,625.70 1,624.60 1,625.70 0.1K
14:47 1,625.05 1,628.25 1,625.05 1,627.00 0.7K
14:48 1,627.05 1,627.05 1,627.05 1,627.05 0.6K
14:49 1,626.75 1,626.75 1,626.25 1,626.55 0.1K
14:50 1,626.35 1,628.35 1,626.35 1,626.55 0.2K
14:51 1,626.55 1,626.55 1,626.20 1,626.20 0.2K
14:52 1,628.30 1,628.95 1,627.15 1,628.00 0.2K
14:53 1,627.50 1,628.00 1,627.10 1,628.00 0.4K
14:54 1,627.10 1,628.00 1,627.05 1,627.05 0.4K
14:55 1,628.00 1,628.00 1,627.00 1,627.00 0.2K
14:56 1,627.05 1,628.00 1,627.05 1,628.00 3.6K
14:57 1,628.00 1,628.00 1,628.00 1,628.00 0.9K
14:58 1,628.00 1,630.55 1,627.20 1,630.00 7.8K
14:59 1,628.40 1,630.00 1,628.40 1,630.00 0.5K
15:00 1,630.00 1,638.00 1,629.95 1,636.05 15.2K
15:01 1,636.95 1,637.00 1,635.00 1,635.30 0.6K
15:02 1,635.75 1,637.90 1,635.75 1,637.30 1.5K
15:03 1,637.30 1,637.30 1,636.00 1,636.00 1.3K
15:04 1,636.00 1,636.00 1,633.35 1,633.65 3.0K
15:05 1,633.00 1,633.00 1,630.50 1,631.00 3.4K
15:06 1,631.05 1,632.60 1,630.60 1,630.60 0.5K
15:07 1,630.85 1,632.00 1,630.85 1,631.20 0.4K
15:08 1,631.20 1,633.70 1,631.20 1,632.50 1.4K
15:09 1,633.65 1,634.55 1,633.15 1,633.20 0.3K
15:10 1,634.10 1,634.10 1,632.00 1,633.50 0.4K
15:11 1,632.20 1,632.35 1,632.00 1,632.20 1.3K
15:12 1,633.50 1,633.50 1,632.00 1,633.00 1.0K
15:13 1,633.00 1,633.55 1,632.00 1,632.00 3.4K
15:14 1,632.00 1,633.00 1,631.65 1,632.05 1.3K
15:15 1,631.70 1,633.35 1,630.05 1,630.05 4.5K
15:16 1,630.00 1,630.00 1,628.15 1,629.00 3.6K
15:17 1,629.20 1,629.90 1,629.20 1,629.50 3.2K
15:18 1,629.50 1,631.00 1,628.10 1,629.90 2.5K
15:19 1,630.10 1,631.85 1,630.10 1,631.85 10.5K
15:20 1,631.80 1,631.80 1,630.15 1,631.50 3.7K
15:21 1,630.35 1,631.30 1,629.00 1,629.80 1.3K
15:22 1,629.70 1,629.80 1,629.60 1,629.70 1.1K
15:23 1,630.00 1,630.00 1,629.10 1,629.50 1.7K
15:24 1,629.25 1,629.45 1,626.95 1,626.95 1.4K
15:25 1,625.10 1,628.00 1,625.05 1,625.05 1.8K
15:26 1,626.15 1,627.00 1,622.55 1,625.00 4.0K
15:27 1,625.85 1,625.85 1,623.00 1,624.55 4.3K
15:28 1,623.90 1,624.85 1,623.15 1,624.85 3.2K
15:29 1,624.00 1,630.40 1,624.00 1,630.40 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据