Wockhardt

WCKH
🏛️ 印度 →
1,460.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,278.00 1,278.00 1,278.00 1,278.00 2.2K
09:15 1,284.85 1,291.65 1,281.65 1,281.65 3.6K
09:16 1,286.00 1,288.65 1,281.80 1,286.45 6.9K
09:17 1,286.00 1,286.50 1,282.05 1,286.50 5.3K
09:18 1,289.35 1,289.70 1,282.40 1,289.70 8.0K
09:19 1,291.65 1,291.65 1,286.00 1,287.05 6.3K
09:20 1,285.00 1,285.65 1,274.95 1,274.95 6.9K
09:21 1,275.00 1,275.00 1,268.00 1,271.00 2.2K
09:22 1,270.80 1,272.40 1,268.50 1,268.50 3.2K
09:23 1,268.00 1,276.35 1,264.80 1,276.35 5.1K
09:24 1,276.00 1,278.00 1,274.40 1,278.00 2.8K
09:25 1,282.25 1,282.25 1,278.00 1,279.95 2.1K
09:26 1,277.60 1,277.60 1,274.50 1,274.50 6.1K
09:27 1,271.60 1,273.15 1,269.00 1,270.90 6.8K
09:28 1,268.90 1,271.20 1,268.55 1,271.20 4.3K
09:29 1,271.20 1,275.00 1,268.60 1,275.00 3.8K
09:30 1,274.00 1,274.00 1,269.35 1,269.35 0.4K
09:31 1,271.25 1,272.35 1,268.50 1,272.35 6.7K
09:32 1,271.95 1,272.00 1,269.15 1,270.55 1.4K
09:33 1,270.00 1,270.00 1,256.55 1,259.95 3.5K
09:34 1,259.40 1,259.40 1,256.45 1,256.45 0.4K
09:35 1,255.65 1,255.65 1,248.60 1,248.60 4.8K
09:36 1,254.40 1,254.40 1,245.00 1,245.00 2.2K
09:37 1,242.60 1,244.00 1,241.90 1,243.25 1.5K
09:38 1,243.25 1,243.25 1,230.00 1,230.00 14.6K
09:39 1,229.20 1,229.95 1,226.95 1,229.90 11.0K
09:40 1,229.10 1,234.00 1,226.55 1,227.95 4.0K
09:41 1,225.50 1,230.40 1,222.15 1,222.15 8.3K
09:42 1,220.15 1,222.00 1,216.30 1,222.00 17.9K
09:43 1,218.45 1,219.20 1,213.00 1,214.95 11.8K
09:44 1,211.95 1,212.25 1,206.80 1,208.50 19.7K
09:45 1,208.30 1,210.00 1,200.00 1,200.00 11.5K
09:46 1,194.40 1,200.00 1,192.15 1,192.15 41.0K
09:47 1,193.00 1,195.00 1,193.00 1,193.55 11.7K
09:48 1,194.00 1,194.75 1,187.95 1,187.95 7.7K
09:49 1,187.85 1,195.00 1,185.30 1,194.95 9.7K
09:50 1,199.25 1,202.80 1,196.75 1,201.95 15.2K
09:51 1,204.20 1,205.00 1,194.50 1,199.25 7.7K
09:52 1,194.60 1,196.95 1,191.05 1,191.05 1.4K
09:53 1,193.50 1,193.50 1,186.00 1,187.00 6.5K
09:54 1,186.95 1,187.00 1,185.25 1,186.95 5.4K
09:55 1,186.95 1,187.30 1,182.25 1,183.95 10.6K
09:56 1,181.05 1,184.85 1,180.60 1,181.00 5.2K
09:57 1,182.50 1,182.55 1,178.00 1,178.00 9.9K
09:58 1,175.00 1,177.75 1,165.10 1,165.10 14.7K
09:59 1,166.70 1,180.55 1,166.00 1,180.55 26.6K
10:00 1,187.95 1,205.10 1,187.95 1,200.85 13.0K
10:01 1,203.60 1,203.60 1,196.70 1,197.05 3.1K
10:02 1,197.00 1,198.55 1,193.55 1,195.20 1.4K
10:03 1,196.00 1,203.40 1,196.00 1,200.20 7.9K
10:04 1,202.00 1,202.55 1,199.00 1,200.00 2.7K
10:05 1,200.00 1,202.40 1,195.85 1,199.50 2.0K
10:06 1,197.00 1,198.15 1,194.05 1,195.00 3.9K
10:07 1,192.75 1,192.75 1,188.15 1,190.80 1.2K
10:08 1,191.30 1,193.45 1,190.90 1,192.30 0.6K
10:09 1,193.40 1,196.45 1,192.85 1,196.45 2.7K
10:10 1,194.05 1,194.05 1,191.60 1,194.05 0.3K
10:11 1,194.90 1,200.20 1,194.70 1,198.20 3.9K
10:12 1,198.90 1,204.80 1,198.90 1,200.65 4.1K
10:13 1,205.00 1,205.00 1,200.00 1,203.35 4.2K
10:14 1,202.25 1,202.95 1,200.05 1,200.80 1.6K
10:15 1,202.95 1,202.95 1,200.00 1,200.00 3.0K
10:16 1,200.00 1,201.40 1,200.00 1,200.00 2.2K
10:17 1,200.00 1,200.50 1,194.05 1,194.85 20.9K
10:18 1,192.40 1,195.20 1,192.40 1,195.20 1.0K
10:19 1,197.60 1,199.00 1,194.80 1,197.55 1.1K
10:20 1,198.25 1,199.75 1,196.85 1,196.85 0.3K
10:21 1,195.05 1,196.40 1,194.15 1,195.20 9.5K
10:22 1,196.85 1,196.85 1,194.50 1,195.25 5.7K
10:23 1,197.30 1,197.30 1,191.20 1,195.20 10.1K
10:24 1,195.15 1,195.20 1,194.50 1,194.50 3.4K
10:25 1,196.00 1,198.40 1,196.00 1,197.85 1.2K
10:26 1,198.05 1,200.00 1,198.05 1,198.60 1.4K
10:27 1,199.90 1,199.90 1,195.05 1,195.05 0.4K
10:28 1,194.50 1,195.85 1,194.50 1,194.60 2.0K
10:29 1,195.65 1,195.85 1,194.50 1,194.75 3.5K
10:30 1,194.60 1,196.15 1,194.60 1,195.95 0.0K
10:31 1,194.50 1,195.95 1,185.60 1,185.60 13.3K
10:32 1,185.60 1,188.35 1,185.05 1,188.35 1.1K
10:33 1,189.70 1,192.00 1,187.60 1,190.00 2.7K
10:34 1,187.25 1,188.60 1,187.15 1,187.30 9.5K
10:35 1,187.25 1,187.25 1,187.25 1,187.25 0.3K
10:36 1,187.90 1,187.90 1,187.25 1,187.85 5.0K
10:37 1,187.25 1,187.85 1,187.25 1,187.25 1.0K
10:38 1,187.70 1,187.80 1,185.15 1,185.15 1.4K
10:39 1,189.00 1,189.90 1,187.25 1,189.90 1.7K
10:40 1,189.90 1,189.90 1,187.25 1,187.30 1.2K
10:41 1,189.95 1,190.00 1,187.30 1,190.00 8.1K
10:42 1,188.75 1,190.00 1,187.50 1,189.20 1.7K
10:43 1,189.55 1,189.65 1,187.30 1,188.90 1.0K
10:44 1,188.75 1,190.00 1,187.85 1,187.85 3.0K
10:45 1,189.70 1,189.95 1,188.95 1,188.95 0.3K
10:46 1,188.95 1,188.95 1,187.25 1,188.00 1.9K
10:47 1,188.00 1,188.90 1,188.00 1,188.50 0.7K
10:48 1,188.00 1,188.65 1,188.00 1,188.00 3.8K
10:49 1,188.00 1,190.00 1,188.00 1,190.00 7.8K
10:50 1,190.00 1,190.00 1,188.00 1,188.00 0.2K
10:51 1,189.85 1,191.75 1,188.40 1,190.05 4.9K
10:52 1,190.60 1,194.00 1,190.30 1,194.00 1.2K
10:53 1,194.00 1,194.95 1,194.00 1,194.95 2.3K
10:54 1,194.95 1,195.95 1,194.00 1,195.95 2.7K
10:55 1,195.95 1,195.95 1,194.00 1,195.95 0.4K
10:56 1,195.20 1,195.90 1,194.10 1,195.40 0.6K
10:57 1,194.10 1,194.10 1,194.00 1,194.05 2.4K
10:58 1,194.05 1,194.05 1,194.00 1,194.00 1.3K
10:59 1,194.00 1,195.05 1,194.00 1,194.90 0.3K
11:00 1,194.90 1,196.00 1,191.00 1,191.00 0.8K
11:01 1,191.00 1,194.90 1,190.00 1,194.90 1.0K
11:02 1,192.90 1,194.30 1,192.90 1,194.30 17.6K
11:03 1,195.00 1,202.00 1,193.05 1,202.00 25.5K
11:04 1,202.80 1,203.95 1,200.00 1,203.00 0.7K
11:05 1,203.00 1,204.00 1,201.70 1,204.00 0.8K
11:06 1,204.80 1,204.80 1,202.00 1,204.80 1.9K
11:07 1,204.05 1,206.00 1,203.30 1,203.30 1.6K
11:08 1,206.00 1,206.80 1,206.00 1,206.80 1.3K
11:09 1,206.00 1,206.00 1,200.70 1,201.80 2.1K
11:10 1,200.00 1,202.80 1,200.00 1,202.80 0.9K
11:11 1,203.45 1,203.45 1,199.75 1,199.75 0.7K
11:12 1,198.90 1,200.00 1,198.10 1,200.00 0.4K
11:13 1,200.00 1,200.00 1,198.00 1,199.90 0.6K
11:14 1,200.00 1,200.00 1,199.70 1,200.00 2.7K
11:15 1,201.00 1,202.00 1,200.00 1,200.35 0.9K
11:16 1,200.60 1,202.00 1,198.95 1,198.95 0.5K
11:17 1,198.60 1,198.60 1,197.30 1,197.90 0.3K
11:18 1,197.75 1,198.80 1,195.00 1,198.20 1.4K
11:19 1,198.95 1,198.95 1,197.90 1,198.20 1.0K
11:20 1,200.00 1,201.10 1,199.95 1,199.95 0.5K
11:21 1,203.60 1,205.35 1,203.60 1,205.35 3.3K
11:22 1,205.80 1,206.80 1,203.00 1,203.00 0.9K
11:23 1,203.05 1,205.80 1,202.00 1,203.65 2.9K
11:24 1,203.65 1,205.90 1,203.65 1,205.90 0.7K
11:25 1,204.50 1,205.80 1,203.70 1,205.80 0.2K
11:26 1,205.80 1,205.80 1,202.00 1,203.55 0.6K
11:27 1,204.05 1,204.05 1,201.15 1,203.20 0.1K
11:28 1,204.10 1,204.10 1,201.00 1,201.00 1.1K
11:29 1,201.50 1,203.55 1,201.50 1,203.55 0.0K
11:30 1,202.45 1,210.05 1,202.45 1,209.00 4.9K
11:31 1,206.35 1,209.05 1,204.40 1,206.15 0.3K
11:32 1,208.85 1,208.85 1,206.75 1,208.60 0.3K
11:33 1,208.90 1,208.90 1,205.05 1,207.00 1.1K
11:34 1,207.00 1,207.00 1,204.65 1,204.65 1.2K
11:35 1,204.20 1,205.35 1,203.75 1,204.20 1.4K
11:36 1,203.75 1,203.75 1,199.95 1,202.05 4.2K
11:37 1,203.70 1,203.70 1,200.00 1,200.00 4.6K
11:38 1,200.00 1,204.35 1,200.00 1,201.55 1.7K
11:39 1,201.95 1,206.65 1,201.95 1,206.65 1.1K
11:40 1,206.65 1,212.80 1,206.65 1,212.80 3.1K
11:41 1,212.85 1,214.95 1,212.55 1,213.00 2.8K
11:42 1,212.00 1,213.60 1,210.00 1,213.60 3.4K
11:43 1,216.00 1,216.00 1,212.20 1,213.95 4.5K
11:44 1,209.85 1,210.95 1,207.45 1,208.20 0.9K
11:45 1,210.95 1,210.95 1,208.20 1,208.20 0.4K
11:46 1,208.20 1,209.85 1,206.25 1,206.25 0.9K
11:47 1,207.35 1,212.80 1,207.35 1,212.00 0.7K
11:48 1,212.00 1,214.00 1,211.00 1,214.00 1.2K
11:49 1,214.00 1,216.00 1,214.00 1,216.00 0.4K
11:50 1,216.75 1,216.75 1,213.05 1,214.10 0.9K
11:51 1,215.75 1,217.25 1,215.00 1,217.25 1.4K
11:52 1,218.75 1,222.00 1,218.45 1,222.00 5.1K
11:53 1,223.75 1,225.00 1,221.70 1,225.00 3.0K
11:54 1,224.00 1,225.00 1,223.70 1,224.95 1.1K
11:55 1,225.00 1,227.00 1,223.45 1,225.35 1.5K
11:56 1,225.05 1,228.00 1,225.05 1,228.00 1.0K
11:57 1,228.00 1,232.95 1,227.90 1,228.00 6.0K
11:58 1,230.50 1,234.00 1,230.00 1,230.05 2.8K
11:59 1,232.90 1,237.00 1,230.10 1,237.00 5.3K
12:00 1,237.85 1,237.85 1,233.00 1,233.00 1.8K
12:01 1,233.60 1,237.00 1,231.15 1,235.40 0.7K
12:02 1,238.00 1,240.15 1,238.00 1,238.75 4.9K
12:03 1,238.75 1,244.80 1,238.75 1,244.80 11.2K
12:04 1,244.00 1,244.40 1,241.55 1,244.40 4.6K
12:05 1,242.05 1,246.00 1,242.00 1,244.60 3.0K
12:06 1,245.00 1,246.05 1,245.00 1,246.05 1.4K
12:07 1,246.00 1,246.00 1,243.00 1,243.00 1.3K
12:08 1,243.00 1,244.40 1,242.05 1,242.80 0.6K
12:09 1,242.80 1,243.95 1,241.50 1,243.60 0.7K
12:10 1,244.55 1,248.00 1,242.45 1,248.00 7.3K
12:11 1,249.90 1,257.80 1,249.90 1,256.05 3.5K
12:12 1,256.50 1,258.85 1,256.50 1,258.00 1.2K
12:13 1,258.00 1,258.80 1,256.00 1,256.00 0.7K
12:14 1,256.00 1,257.00 1,255.00 1,256.95 0.7K
12:15 1,256.00 1,261.00 1,255.20 1,261.00 2.3K
12:16 1,261.85 1,264.20 1,257.10 1,257.10 8.2K
12:17 1,257.05 1,257.05 1,254.05 1,255.70 2.3K
12:18 1,253.00 1,261.10 1,253.00 1,261.10 4.1K
12:19 1,259.70 1,261.30 1,258.50 1,260.25 0.7K
12:20 1,257.30 1,260.00 1,257.30 1,258.00 0.9K
12:21 1,258.00 1,258.55 1,254.00 1,257.25 2.1K
12:22 1,255.30 1,257.80 1,252.20 1,252.20 1.4K
12:23 1,252.25 1,254.95 1,248.35 1,251.40 1.4K
12:24 1,252.15 1,260.00 1,252.15 1,260.00 1.2K
12:25 1,258.80 1,258.80 1,255.50 1,255.50 0.5K
12:26 1,252.40 1,260.00 1,251.05 1,255.00 6.2K
12:27 1,255.20 1,260.75 1,255.00 1,257.55 0.8K
12:28 1,257.50 1,262.00 1,257.00 1,262.00 1.1K
12:29 1,262.90 1,262.90 1,257.00 1,257.00 0.9K
12:30 1,256.30 1,257.45 1,252.00 1,252.00 0.3K
12:31 1,252.05 1,252.50 1,252.00 1,252.50 0.3K
12:32 1,250.20 1,252.50 1,250.15 1,252.50 0.8K
12:33 1,252.50 1,252.50 1,250.00 1,252.20 1.1K
12:34 1,252.20 1,257.00 1,252.20 1,257.00 1.8K
12:35 1,259.00 1,259.00 1,255.00 1,255.00 0.9K
12:36 1,253.45 1,255.00 1,252.80 1,253.70 0.1K
12:37 1,253.95 1,255.00 1,252.90 1,252.90 0.9K
12:38 1,256.80 1,256.80 1,256.40 1,256.50 0.0K
12:39 1,256.50 1,256.50 1,256.50 1,256.50 0.1K
12:40 1,255.30 1,260.00 1,254.05 1,260.00 1.3K
12:41 1,259.35 1,263.85 1,259.35 1,263.85 1.0K
12:42 1,263.85 1,265.00 1,263.85 1,264.00 0.7K
12:43 1,263.60 1,265.90 1,263.60 1,265.35 1.0K
12:44 1,265.10 1,265.10 1,262.20 1,264.95 0.3K
12:45 1,264.95 1,271.90 1,264.55 1,270.75 4.0K
12:46 1,269.50 1,275.00 1,268.00 1,273.85 1.6K
12:47 1,275.00 1,277.00 1,273.85 1,277.00 0.9K
12:48 1,278.00 1,283.00 1,278.00 1,282.00 4.7K
12:49 1,283.00 1,290.00 1,282.00 1,290.00 7.1K
12:50 1,291.70 1,295.00 1,290.05 1,293.70 9.8K
12:51 1,293.70 1,293.70 1,290.20 1,290.30 1.8K
12:52 1,290.40 1,297.00 1,290.40 1,297.00 2.4K
12:53 1,297.00 1,303.65 1,297.00 1,302.00 3.4K
12:54 1,302.90 1,308.55 1,300.00 1,306.05 4.9K
12:55 1,309.00 1,309.25 1,305.15 1,309.25 2.2K
12:56 1,311.00 1,311.05 1,305.80 1,305.80 1.9K
12:57 1,305.80 1,307.70 1,305.10 1,307.00 1.4K
12:58 1,306.85 1,306.85 1,302.20 1,302.95 1.7K
12:59 1,301.25 1,301.25 1,295.00 1,295.40 1.5K
13:00 1,297.90 1,298.95 1,296.35 1,296.35 0.6K
13:01 1,295.05 1,296.80 1,294.05 1,296.80 1.8K
13:02 1,299.40 1,300.00 1,294.50 1,298.55 0.5K
13:03 1,300.00 1,307.70 1,300.00 1,305.90 2.8K
13:04 1,305.45 1,306.00 1,305.45 1,305.50 0.5K
13:05 1,306.80 1,307.05 1,304.45 1,307.05 1.1K
13:06 1,305.00 1,305.30 1,303.55 1,305.00 0.9K
13:07 1,305.00 1,309.70 1,303.20 1,303.20 3.7K
13:08 1,304.70 1,304.70 1,300.00 1,304.55 1.5K
13:09 1,305.00 1,305.45 1,301.95 1,302.25 0.7K
13:10 1,300.00 1,304.00 1,300.00 1,304.00 2.1K
13:11 1,303.00 1,303.00 1,301.60 1,302.00 0.2K
13:12 1,302.00 1,309.00 1,300.00 1,309.00 3.9K
13:13 1,309.70 1,309.70 1,303.10 1,305.50 1.1K
13:14 1,304.60 1,305.50 1,304.60 1,305.50 0.8K
13:15 1,305.50 1,305.50 1,297.45 1,297.45 3.2K
13:16 1,298.10 1,300.40 1,295.60 1,295.60 1.0K
13:17 1,295.60 1,298.00 1,295.60 1,296.05 0.4K
13:18 1,295.60 1,298.00 1,294.05 1,294.05 1.0K
13:19 1,291.00 1,294.55 1,291.00 1,294.25 0.7K
13:20 1,294.25 1,296.85 1,290.60 1,290.60 1.8K
13:21 1,292.95 1,292.95 1,292.25 1,292.25 0.4K
13:22 1,293.85 1,293.85 1,290.15 1,290.15 0.2K
13:23 1,290.15 1,290.20 1,283.05 1,283.55 3.1K
13:24 1,283.20 1,287.95 1,283.20 1,286.65 1.3K
13:25 1,286.65 1,287.30 1,284.65 1,285.00 1.1K
13:26 1,286.55 1,286.55 1,284.30 1,284.30 0.4K
13:27 1,283.00 1,283.25 1,277.40 1,277.40 1.4K
13:28 1,279.80 1,279.95 1,276.35 1,279.95 0.3K
13:29 1,279.00 1,279.00 1,277.00 1,277.30 0.4K
13:30 1,277.30 1,278.90 1,277.30 1,278.90 0.9K
13:31 1,280.85 1,280.85 1,277.70 1,277.70 1.6K
13:32 1,277.50 1,278.80 1,276.00 1,278.70 0.8K
13:33 1,289.00 1,295.00 1,287.15 1,287.15 10.7K
13:34 1,289.95 1,294.00 1,289.60 1,289.60 3.5K
13:35 1,289.60 1,296.65 1,289.60 1,296.40 2.0K
13:36 1,296.90 1,296.90 1,294.20 1,295.10 1.9K
13:37 1,292.05 1,294.30 1,291.35 1,291.35 0.6K
13:38 1,293.30 1,298.40 1,290.00 1,297.00 3.9K
13:39 1,297.10 1,297.10 1,294.20 1,294.20 2.0K
13:40 1,294.20 1,295.45 1,294.20 1,295.45 0.0K
13:41 1,295.55 1,296.90 1,295.55 1,296.90 0.2K
13:42 1,296.20 1,298.00 1,296.20 1,298.00 0.1K
13:43 1,297.00 1,305.00 1,297.00 1,302.35 11.2K
13:44 1,300.65 1,302.35 1,299.95 1,299.95 0.4K
13:45 1,299.95 1,300.50 1,299.40 1,299.40 0.2K
13:46 1,300.00 1,300.00 1,299.95 1,300.00 0.1K
13:47 1,300.35 1,303.95 1,299.90 1,303.50 0.3K
13:48 1,304.65 1,304.65 1,301.60 1,302.80 0.7K
13:49 1,304.05 1,304.05 1,298.50 1,298.50 0.7K
13:50 1,298.10 1,298.10 1,297.30 1,297.30 0.3K
13:51 1,298.55 1,299.20 1,298.00 1,298.00 0.9K
13:52 1,298.25 1,300.00 1,297.25 1,299.95 0.9K
13:53 1,299.95 1,305.00 1,299.95 1,303.05 1.8K
13:54 1,305.00 1,305.70 1,304.05 1,304.85 0.8K
13:55 1,304.00 1,304.00 1,300.20 1,300.20 0.5K
13:56 1,300.25 1,301.90 1,300.25 1,301.90 1.9K
13:57 1,300.00 1,301.90 1,300.00 1,301.20 0.6K
13:58 1,300.55 1,302.00 1,300.55 1,301.00 0.0K
13:59 1,302.00 1,304.70 1,302.00 1,302.85 1.0K
14:00 1,300.65 1,303.70 1,300.65 1,303.70 0.2K
14:01 1,305.00 1,306.60 1,304.55 1,306.10 2.1K
14:02 1,306.10 1,306.75 1,304.00 1,306.75 0.3K
14:03 1,304.70 1,305.20 1,304.70 1,305.20 0.0K
14:04 1,306.60 1,306.60 1,305.20 1,305.20 0.7K
14:05 1,306.40 1,306.40 1,304.00 1,304.00 0.4K
14:06 1,306.05 1,306.60 1,305.05 1,306.00 0.0K
14:07 1,306.00 1,306.00 1,305.15 1,305.70 0.1K
14:08 1,303.65 1,304.80 1,302.65 1,303.60 0.4K
14:09 1,303.60 1,304.45 1,303.00 1,303.65 3.0K
14:10 1,304.50 1,304.90 1,303.60 1,304.90 0.4K
14:11 1,304.95 1,304.95 1,302.00 1,302.00 0.5K
14:12 1,301.25 1,301.75 1,300.90 1,301.75 4.8K
14:13 1,302.45 1,303.35 1,301.60 1,302.10 0.0K
14:14 1,302.75 1,304.00 1,302.70 1,303.45 0.2K
14:15 1,304.00 1,304.00 1,301.20 1,301.20 0.5K
14:16 1,300.60 1,302.05 1,300.60 1,302.05 0.0K
14:17 1,301.40 1,302.40 1,301.40 1,302.40 0.1K
14:18 1,302.35 1,304.00 1,302.35 1,304.00 0.1K
14:19 1,303.00 1,304.00 1,302.50 1,302.50 0.2K
14:20 1,303.00 1,303.00 1,302.65 1,302.65 0.4K
14:21 1,303.75 1,304.00 1,302.75 1,303.30 0.2K
14:22 1,303.30 1,304.00 1,303.25 1,303.80 0.1K
14:23 1,303.75 1,304.45 1,303.75 1,304.45 0.3K
14:24 1,303.75 1,303.90 1,302.65 1,302.65 0.4K
14:25 1,302.65 1,302.65 1,300.70 1,302.00 0.8K
14:26 1,303.45 1,306.10 1,302.30 1,305.30 1.9K
14:27 1,305.90 1,306.10 1,305.00 1,306.10 0.2K
14:28 1,305.30 1,306.00 1,304.00 1,304.00 0.4K
14:29 1,305.00 1,306.00 1,305.00 1,306.00 1.4K
14:30 1,306.30 1,308.00 1,306.30 1,308.00 0.5K
14:31 1,306.85 1,308.00 1,306.85 1,307.35 0.4K
14:32 1,308.95 1,308.95 1,305.50 1,306.75 0.6K
14:33 1,306.25 1,307.85 1,305.05 1,307.85 0.2K
14:34 1,306.65 1,306.70 1,306.65 1,306.70 0.0K
14:35 1,307.05 1,307.05 1,303.25 1,303.25 5.2K
14:36 1,302.85 1,303.80 1,302.05 1,302.85 0.3K
14:37 1,302.60 1,302.80 1,302.60 1,302.80 0.1K
14:38 1,302.60 1,304.00 1,302.00 1,303.90 0.3K
14:39 1,304.35 1,304.40 1,303.50 1,304.25 1.3K
14:40 1,304.75 1,307.70 1,304.75 1,307.50 0.1K
14:41 1,303.85 1,306.00 1,303.85 1,306.00 0.3K
14:42 1,304.90 1,306.35 1,304.35 1,306.35 0.1K
14:43 1,304.85 1,304.85 1,302.20 1,303.15 0.3K
14:44 1,304.00 1,304.55 1,303.95 1,304.55 0.1K
14:45 1,304.50 1,306.80 1,304.50 1,306.80 0.0K
14:46 1,307.45 1,308.35 1,303.00 1,303.00 4.6K
14:47 1,303.25 1,303.25 1,300.00 1,300.55 11.3K
14:48 1,301.65 1,301.65 1,293.05 1,293.05 4.7K
14:49 1,294.85 1,295.95 1,292.15 1,293.00 1.0K
14:50 1,292.15 1,293.00 1,292.15 1,292.15 1.5K
14:51 1,292.90 1,292.90 1,289.55 1,289.95 0.8K
14:52 1,286.55 1,289.50 1,284.05 1,286.90 1.9K
14:53 1,286.90 1,286.90 1,285.00 1,285.35 1.2K
14:54 1,283.10 1,285.90 1,283.10 1,285.45 1.3K
14:55 1,285.45 1,285.45 1,283.00 1,284.15 0.5K
14:56 1,285.15 1,290.35 1,285.15 1,288.05 1.0K
14:57 1,290.75 1,291.05 1,281.05 1,281.05 1.3K
14:58 1,284.65 1,287.40 1,281.15 1,281.15 0.4K
14:59 1,280.55 1,280.55 1,272.15 1,278.00 3.1K
15:00 1,275.15 1,275.15 1,271.20 1,271.70 0.6K
15:01 1,271.70 1,273.65 1,268.65 1,268.65 1.6K
15:02 1,269.85 1,269.90 1,266.15 1,266.15 1.7K
15:03 1,266.00 1,269.90 1,265.35 1,269.25 3.0K
15:04 1,269.80 1,269.80 1,262.15 1,264.50 4.2K
15:05 1,265.95 1,268.55 1,265.95 1,267.10 1.4K
15:06 1,267.20 1,269.00 1,265.05 1,265.05 3.0K
15:07 1,262.45 1,269.90 1,262.45 1,269.90 1.0K
15:08 1,269.90 1,273.00 1,269.90 1,272.25 1.5K
15:09 1,273.00 1,274.95 1,272.40 1,274.90 3.2K
15:10 1,275.00 1,278.60 1,275.00 1,278.60 2.9K
15:11 1,278.60 1,278.60 1,277.65 1,277.80 2.5K
15:12 1,277.55 1,278.00 1,275.05 1,277.80 1.8K
15:13 1,276.60 1,278.50 1,276.60 1,278.45 1.7K
15:14 1,279.90 1,285.80 1,279.90 1,283.05 5.4K
15:15 1,283.90 1,283.90 1,280.85 1,282.90 2.2K
15:16 1,283.45 1,284.00 1,282.30 1,283.00 1.1K
15:17 1,282.00 1,284.20 1,281.35 1,282.80 1.1K
15:18 1,282.30 1,282.30 1,281.00 1,281.20 0.7K
15:19 1,281.15 1,281.15 1,277.15 1,278.45 1.5K
15:20 1,278.45 1,279.25 1,275.80 1,278.60 2.1K
15:21 1,278.50 1,283.10 1,278.50 1,279.25 2.1K
15:22 1,279.25 1,280.90 1,279.25 1,280.30 2.3K
15:23 1,280.25 1,281.00 1,280.15 1,280.15 1.7K
15:24 1,280.70 1,283.75 1,280.15 1,283.75 3.8K
15:25 1,282.00 1,282.00 1,281.15 1,281.15 2.0K
15:26 1,281.15 1,282.75 1,281.15 1,282.75 1.3K
15:27 1,282.15 1,283.60 1,282.15 1,282.50 0.9K
15:28 1,282.15 1,282.80 1,275.00 1,275.00 2.5K
15:29 1,274.95 1,276.90 1,270.05 1,276.00 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据