Wockhardt

WCKH
🏛️ 印度 →
1,429.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,392.05 1,392.05 1,392.05 1,392.05 0.5K
09:15 1,392.50 1,392.50 1,385.20 1,385.20 1.8K
09:16 1,385.25 1,386.20 1,383.05 1,384.30 0.7K
09:17 1,385.15 1,385.40 1,383.30 1,384.25 0.5K
09:18 1,384.50 1,388.35 1,384.50 1,387.10 1.1K
09:19 1,387.20 1,387.20 1,384.40 1,384.40 0.7K
09:20 1,384.00 1,389.95 1,384.00 1,389.95 0.7K
09:21 1,389.90 1,389.90 1,387.00 1,387.00 0.4K
09:22 1,387.00 1,387.40 1,387.00 1,387.40 0.6K
09:23 1,385.05 1,391.70 1,385.00 1,390.15 1.4K
09:24 1,387.85 1,391.00 1,387.85 1,389.75 1.1K
09:25 1,389.45 1,389.45 1,387.05 1,387.80 1.3K
09:26 1,386.95 1,387.20 1,384.85 1,384.85 1.0K
09:27 1,384.00 1,386.30 1,384.00 1,384.45 0.4K
09:28 1,386.00 1,386.00 1,384.00 1,385.80 1.2K
09:29 1,387.45 1,387.45 1,385.70 1,385.70 0.4K
09:30 1,386.95 1,386.95 1,383.85 1,383.85 0.5K
09:31 1,383.65 1,384.15 1,382.00 1,382.20 1.2K
09:32 1,381.00 1,382.50 1,380.80 1,382.50 1.0K
09:33 1,381.35 1,383.60 1,380.20 1,383.60 0.7K
09:34 1,382.30 1,382.30 1,380.00 1,380.75 0.2K
09:35 1,381.30 1,381.30 1,378.60 1,378.95 0.3K
09:36 1,378.10 1,382.10 1,378.10 1,382.10 0.4K
09:37 1,382.15 1,382.15 1,380.00 1,380.00 0.2K
09:38 1,378.05 1,378.05 1,377.25 1,378.00 0.4K
09:39 1,378.00 1,378.05 1,377.00 1,378.05 0.6K
09:40 1,376.05 1,378.35 1,376.05 1,378.35 0.5K
09:41 1,379.25 1,384.45 1,379.15 1,384.25 1.3K
09:42 1,381.70 1,382.00 1,380.75 1,380.75 0.3K
09:43 1,380.80 1,380.80 1,380.00 1,380.00 0.2K
09:44 1,377.55 1,377.55 1,377.45 1,377.45 0.1K
09:45 1,375.70 1,377.80 1,375.60 1,377.80 0.5K
09:46 1,375.65 1,376.75 1,373.55 1,373.55 0.9K
09:47 1,373.40 1,373.85 1,370.75 1,370.75 3.2K
09:48 1,371.50 1,373.15 1,371.50 1,373.05 0.2K
09:49 1,372.70 1,372.70 1,371.35 1,372.00 0.9K
09:50 1,374.00 1,376.50 1,374.00 1,376.50 0.4K
09:51 1,374.70 1,374.70 1,373.90 1,374.70 0.3K
09:52 1,376.00 1,376.00 1,375.80 1,375.90 0.1K
09:53 1,375.00 1,375.40 1,375.00 1,375.40 0.1K
09:54 1,374.10 1,374.10 1,372.05 1,373.35 0.5K
09:55 1,372.00 1,372.70 1,370.30 1,371.35 0.8K
09:56 1,371.15 1,371.90 1,369.85 1,369.85 0.6K
09:57 1,369.65 1,369.65 1,367.65 1,367.65 0.4K
09:58 1,368.05 1,368.25 1,366.10 1,368.25 1.5K
09:59 1,370.00 1,370.00 1,362.10 1,362.20 3.1K
10:00 1,361.15 1,361.80 1,360.00 1,360.95 1.5K
10:01 1,361.20 1,362.75 1,361.20 1,362.15 0.7K
10:02 1,361.90 1,362.30 1,360.80 1,362.00 0.8K
10:03 1,361.90 1,361.90 1,360.20 1,361.00 1.2K
10:04 1,361.00 1,362.00 1,361.00 1,362.00 0.1K
10:05 1,362.35 1,362.35 1,362.20 1,362.20 0.5K
10:06 1,362.00 1,362.00 1,361.00 1,361.50 0.5K
10:07 1,361.00 1,361.00 1,360.05 1,360.05 2.2K
10:08 1,360.00 1,360.00 1,357.00 1,357.00 0.8K
10:09 1,357.70 1,358.05 1,352.20 1,352.20 2.8K
10:10 1,350.10 1,354.05 1,350.10 1,354.00 4.2K
10:11 1,354.00 1,357.85 1,354.00 1,357.05 0.2K
10:12 1,356.15 1,357.45 1,354.25 1,357.45 1.5K
10:13 1,356.15 1,357.05 1,355.50 1,357.05 0.4K
10:14 1,357.00 1,357.00 1,356.15 1,356.15 0.0K
10:15 1,356.70 1,356.70 1,354.00 1,354.00 2.0K
10:16 1,354.70 1,355.00 1,354.70 1,355.00 0.1K
10:17 1,353.00 1,353.00 1,350.30 1,351.00 0.6K
10:18 1,352.00 1,352.35 1,350.90 1,350.90 0.4K
10:19 1,351.70 1,351.70 1,344.05 1,345.75 2.9K
10:20 1,345.80 1,346.80 1,345.00 1,345.35 0.9K
10:21 1,346.75 1,349.30 1,346.75 1,349.30 1.6K
10:22 1,350.05 1,353.50 1,350.05 1,353.50 0.5K
10:23 1,353.50 1,353.50 1,350.15 1,350.15 0.4K
10:24 1,350.20 1,351.00 1,349.75 1,351.00 0.4K
10:25 1,351.20 1,351.20 1,348.65 1,349.00 0.7K
10:26 1,350.30 1,350.30 1,349.00 1,349.00 0.1K
10:27 1,350.20 1,350.95 1,349.00 1,349.00 0.5K
10:28 1,349.00 1,350.00 1,347.45 1,350.00 0.4K
10:29 1,350.60 1,350.60 1,347.45 1,350.00 1.1K
10:30 1,349.15 1,350.00 1,349.00 1,349.00 1.2K
10:31 1,349.45 1,349.45 1,347.00 1,347.00 1.1K
10:32 1,348.15 1,349.00 1,348.05 1,349.00 0.3K
10:33 1,349.05 1,349.95 1,349.05 1,349.05 0.2K
10:34 1,349.05 1,349.10 1,347.75 1,349.05 0.4K
10:35 1,349.05 1,352.00 1,348.85 1,350.20 3.1K
10:36 1,347.80 1,347.80 1,345.80 1,346.65 0.4K
10:37 1,346.70 1,348.30 1,346.70 1,348.30 0.1K
10:38 1,346.45 1,348.10 1,345.45 1,345.45 0.4K
10:39 1,346.05 1,348.15 1,346.05 1,348.15 0.2K
10:40 1,347.45 1,348.65 1,347.45 1,348.65 0.4K
10:41 1,348.65 1,348.65 1,347.95 1,348.00 0.7K
10:42 1,350.25 1,350.25 1,348.35 1,349.60 0.5K
10:43 1,348.00 1,348.00 1,345.50 1,347.30 0.3K
10:44 1,347.80 1,348.00 1,344.10 1,344.10 1.6K
10:45 1,343.55 1,344.00 1,343.45 1,343.90 1.0K
10:46 1,343.95 1,345.10 1,342.05 1,345.10 0.7K
10:47 1,344.35 1,346.75 1,343.45 1,346.75 0.2K
10:48 1,346.75 1,348.85 1,346.75 1,348.40 0.1K
10:49 1,348.20 1,348.20 1,346.60 1,347.75 0.1K
10:50 1,347.90 1,348.00 1,347.55 1,347.55 0.1K
10:51 1,346.85 1,347.00 1,344.10 1,346.75 1.5K
10:52 1,347.85 1,347.85 1,345.40 1,346.95 0.1K
10:53 1,346.55 1,347.55 1,346.50 1,346.50 0.2K
10:54 1,346.00 1,346.00 1,343.05 1,343.05 0.6K
10:55 1,343.20 1,344.50 1,343.20 1,344.25 0.2K
10:56 1,344.00 1,344.00 1,343.00 1,343.00 0.1K
10:57 1,342.00 1,342.00 1,341.20 1,341.20 0.5K
10:58 1,341.20 1,341.30 1,337.05 1,338.60 2.2K
10:59 1,338.95 1,339.00 1,337.00 1,337.00 0.4K
11:00 1,336.00 1,337.00 1,336.00 1,336.00 0.3K
11:01 1,335.95 1,337.35 1,335.95 1,337.00 0.5K
11:02 1,339.45 1,339.45 1,337.70 1,339.40 0.5K
11:03 1,339.35 1,340.05 1,339.15 1,340.05 2.1K
11:04 1,341.30 1,341.30 1,340.00 1,340.15 0.1K
11:05 1,340.15 1,340.15 1,339.75 1,339.75 0.3K
11:06 1,339.80 1,340.15 1,339.75 1,340.05 1.5K
11:07 1,339.05 1,340.25 1,337.05 1,338.10 0.7K
11:08 1,337.25 1,340.00 1,337.25 1,340.00 0.5K
11:09 1,339.00 1,339.00 1,337.50 1,337.70 1.7K
11:10 1,337.75 1,337.75 1,332.15 1,334.35 4.0K
11:11 1,333.70 1,333.70 1,333.10 1,333.40 0.4K
11:12 1,333.50 1,334.30 1,333.35 1,334.30 0.3K
11:13 1,334.45 1,339.15 1,334.45 1,339.05 0.2K
11:14 1,338.00 1,338.00 1,337.35 1,337.35 0.0K
11:15 1,337.70 1,337.70 1,336.30 1,337.45 0.0K
11:16 1,337.45 1,337.45 1,333.00 1,333.00 1.0K
11:17 1,333.20 1,337.20 1,333.20 1,336.40 4.0K
11:18 1,335.05 1,336.40 1,335.05 1,336.15 0.1K
11:19 1,335.75 1,336.65 1,335.75 1,336.65 0.1K
11:20 1,335.00 1,336.95 1,332.15 1,336.95 1.2K
11:21 1,335.95 1,338.40 1,335.95 1,336.05 0.1K
11:22 1,336.85 1,336.85 1,335.40 1,335.40 0.0K
11:23 1,335.50 1,338.70 1,335.50 1,337.35 0.1K
11:24 1,337.20 1,337.20 1,335.70 1,335.75 0.3K
11:25 1,335.75 1,336.10 1,335.00 1,335.75 0.9K
11:26 1,338.35 1,338.35 1,336.55 1,337.00 0.3K
11:27 1,336.80 1,339.95 1,336.80 1,339.95 0.7K
11:28 1,338.70 1,338.70 1,335.00 1,336.10 0.1K
11:29 1,335.20 1,335.20 1,333.00 1,333.45 1.7K
11:30 1,333.45 1,333.85 1,333.45 1,333.55 0.5K
11:31 1,334.80 1,335.00 1,333.85 1,334.05 0.2K
11:32 1,333.10 1,335.55 1,333.10 1,335.55 0.3K
11:33 1,338.85 1,342.70 1,338.85 1,341.55 1.5K
11:34 1,339.45 1,339.45 1,338.05 1,339.05 0.8K
11:35 1,339.10 1,339.10 1,338.75 1,338.75 0.3K
11:36 1,339.85 1,339.85 1,339.65 1,339.65 0.1K
11:37 1,340.65 1,340.65 1,340.65 1,340.65 0.0K
11:38 1,340.50 1,340.50 1,338.65 1,338.65 0.2K
11:39 1,338.35 1,338.35 1,335.00 1,336.85 1.3K
11:40 1,338.90 1,338.90 1,337.70 1,337.70 0.0K
11:41 1,338.85 1,339.65 1,338.85 1,339.65 0.4K
11:42 1,339.90 1,342.25 1,339.90 1,342.25 0.5K
11:43 1,341.45 1,341.55 1,340.95 1,341.00 0.2K
11:44 1,341.00 1,341.00 1,339.70 1,339.70 1.0K
11:45 1,339.70 1,342.40 1,339.70 1,342.40 0.5K
11:46 1,342.40 1,343.00 1,342.40 1,343.00 0.2K
11:47 1,344.00 1,347.05 1,344.00 1,346.50 2.4K
11:48 1,345.25 1,345.25 1,340.00 1,340.00 1.0K
11:49 1,340.00 1,342.20 1,340.00 1,341.70 0.3K
11:50 1,343.15 1,343.55 1,343.15 1,343.55 0.1K
11:51 1,343.55 1,345.60 1,342.75 1,345.60 0.2K
11:52 1,347.00 1,348.70 1,347.00 1,348.00 0.3K
11:53 1,348.00 1,348.00 1,346.00 1,347.55 0.7K
11:54 1,347.55 1,347.70 1,345.10 1,345.10 0.8K
11:55 1,345.10 1,345.10 1,344.95 1,344.95 0.5K
11:56 1,344.95 1,344.95 1,340.15 1,341.90 0.9K
11:57 1,341.80 1,343.15 1,341.80 1,342.80 0.1K
11:58 1,343.60 1,343.60 1,343.60 1,343.60 0.0K
11:59 1,345.00 1,347.50 1,345.00 1,346.20 0.2K
12:00 1,346.00 1,346.00 1,342.20 1,343.85 0.4K
12:01 1,345.20 1,345.20 1,342.60 1,344.00 0.3K
12:02 1,344.00 1,346.10 1,344.00 1,346.10 0.5K
12:03 1,348.00 1,348.05 1,345.20 1,345.20 0.3K
12:04 1,345.45 1,346.60 1,344.30 1,346.05 0.2K
12:05 1,343.60 1,345.00 1,343.60 1,345.00 0.3K
12:06 1,343.10 1,344.40 1,343.10 1,344.40 0.1K
12:07 1,344.70 1,344.70 1,340.50 1,340.50 0.6K
12:08 1,341.10 1,341.35 1,336.15 1,336.15 0.6K
12:09 1,336.15 1,341.60 1,336.15 1,339.35 0.3K
12:10 1,339.00 1,339.00 1,338.00 1,338.40 0.1K
12:11 1,338.60 1,338.60 1,338.30 1,338.35 0.0K
12:12 1,337.70 1,338.00 1,337.70 1,337.75 0.2K
12:13 1,338.70 1,338.70 1,338.25 1,338.25 0.2K
12:14 1,338.30 1,338.30 1,336.00 1,336.40 0.3K
12:15 1,336.25 1,336.40 1,336.00 1,336.15 1.3K
12:16 1,332.00 1,332.50 1,332.00 1,332.50 1.2K
12:17 1,332.50 1,332.70 1,332.50 1,332.70 0.3K
12:18 1,332.65 1,333.05 1,332.65 1,333.00 0.3K
12:19 1,331.50 1,331.50 1,331.00 1,331.00 0.7K
12:20 1,331.00 1,333.80 1,331.00 1,333.60 0.3K
12:21 1,331.85 1,333.30 1,331.85 1,332.85 0.1K
12:22 1,332.75 1,335.70 1,332.75 1,335.70 0.1K
12:23 1,334.85 1,335.60 1,334.00 1,334.10 0.3K
12:24 1,332.35 1,333.90 1,331.50 1,332.90 0.2K
12:25 1,332.95 1,332.95 1,332.00 1,332.00 0.2K
12:26 1,332.70 1,332.90 1,332.70 1,332.90 0.0K
12:27 1,333.05 1,333.05 1,333.00 1,333.00 0.0K
12:28 1,333.00 1,336.55 1,333.00 1,335.20 0.2K
12:29 1,332.10 1,333.55 1,332.00 1,332.00 0.6K
12:30 1,332.00 1,335.05 1,332.00 1,335.05 0.3K
12:31 1,335.00 1,335.05 1,333.60 1,335.05 0.2K
12:32 1,335.60 1,335.85 1,335.60 1,335.85 0.0K
12:33 1,335.00 1,335.40 1,333.70 1,335.40 0.2K
12:34 1,335.20 1,337.20 1,335.20 1,337.20 0.1K
12:35 1,337.20 1,337.25 1,335.25 1,337.25 0.0K
12:36 1,337.55 1,337.55 1,334.00 1,334.00 0.8K
12:37 1,334.00 1,334.45 1,334.00 1,334.05 0.3K
12:38 1,335.50 1,335.65 1,333.45 1,333.45 0.1K
12:39 1,335.10 1,335.75 1,335.10 1,335.40 0.0K
12:40 1,335.40 1,337.00 1,335.40 1,337.00 0.3K
12:41 1,336.75 1,337.15 1,336.70 1,337.15 0.1K
12:42 1,335.30 1,337.70 1,335.30 1,337.70 0.1K
12:43 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
12:44 1,337.60 1,337.60 1,337.00 1,337.50 0.0K
12:45 1,337.50 1,337.50 1,337.35 1,337.35 0.0K
12:46 1,337.55 1,337.70 1,336.00 1,337.70 0.0K
12:47 1,337.00 1,337.70 1,337.00 1,337.70 0.0K
12:48 1,337.70 1,339.95 1,337.70 1,339.95 0.3K
12:49 1,339.00 1,339.40 1,337.00 1,337.00 0.1K
12:50 1,337.05 1,338.10 1,335.55 1,338.05 0.1K
12:51 1,338.95 1,338.95 1,338.10 1,338.10 0.1K
12:52 1,337.95 1,338.25 1,337.95 1,338.25 0.0K
12:53 1,337.00 1,337.00 1,337.00 1,337.00 0.1K
12:54 1,335.45 1,337.30 1,335.45 1,337.30 0.0K
12:55 1,337.40 1,337.70 1,337.40 1,337.70 0.1K
12:56 1,340.95 1,342.90 1,340.95 1,341.25 0.4K
12:57 1,340.70 1,341.10 1,340.70 1,341.10 0.0K
12:58 1,342.40 1,342.40 1,342.20 1,342.20 0.0K
12:59 1,342.10 1,342.10 1,338.75 1,338.75 0.2K
13:00 1,338.75 1,338.75 1,337.05 1,338.45 0.1K
13:01 1,338.50 1,340.90 1,338.45 1,340.90 0.0K
13:02 1,342.50 1,342.50 1,341.95 1,341.95 0.0K
13:03 1,342.00 1,342.00 1,339.60 1,339.60 0.8K
13:04 1,340.35 1,341.50 1,340.35 1,341.45 0.1K
13:05 1,341.40 1,341.40 1,339.70 1,339.70 0.1K
13:06 1,339.05 1,341.05 1,339.00 1,339.00 0.4K
13:07 1,339.85 1,340.55 1,339.00 1,340.55 0.3K
13:08 1,339.90 1,339.95 1,339.00 1,339.55 0.1K
13:09 1,339.00 1,339.85 1,339.00 1,339.85 0.4K
13:10 1,339.00 1,339.60 1,339.00 1,339.20 0.6K
13:11 1,339.60 1,339.60 1,339.30 1,339.30 0.0K
13:12 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
13:13 1,339.90 1,339.90 1,339.00 1,339.00 0.8K
13:14 1,338.20 1,338.20 1,338.20 1,338.20 0.3K
13:15 1,338.80 1,339.95 1,338.30 1,339.15 0.2K
13:16 1,339.15 1,339.15 1,338.00 1,338.75 1.0K
13:17 1,337.10 1,337.10 1,336.65 1,336.65 0.5K
13:18 1,336.60 1,336.60 1,335.05 1,335.05 0.1K
13:19 1,336.10 1,336.10 1,335.00 1,335.00 0.1K
13:20 1,333.15 1,333.40 1,332.00 1,332.00 0.6K
13:21 1,331.00 1,331.65 1,331.00 1,331.65 0.0K
13:22 1,331.65 1,333.65 1,331.65 1,333.65 0.0K
13:23 1,333.65 1,334.45 1,333.65 1,334.00 0.1K
13:24 1,334.45 1,335.80 1,334.45 1,335.80 0.2K
13:25 1,335.90 1,335.90 1,335.90 1,335.90 0.1K
13:26 1,336.90 1,337.00 1,336.90 1,337.00 0.0K
13:27 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
13:28 1,337.10 1,338.00 1,337.10 1,338.00 0.0K
13:29 1,339.95 1,339.95 1,339.90 1,339.95 0.7K
13:30 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
13:31 1,339.75 1,339.75 1,337.10 1,337.10 0.1K
13:32 1,338.25 1,338.25 1,333.15 1,333.15 1.0K
13:33 1,336.35 1,336.35 1,336.10 1,336.10 0.1K
13:34 1,336.80 1,338.45 1,336.80 1,338.45 0.2K
13:35 1,339.00 1,339.00 1,337.05 1,337.05 0.0K
13:36 1,338.00 1,338.00 1,336.10 1,336.80 0.3K
13:37 1,336.00 1,336.55 1,336.00 1,336.55 0.2K
13:38 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
13:39 1,336.90 1,338.05 1,336.90 1,338.05 0.0K
13:40 1,337.10 1,338.35 1,337.05 1,338.35 0.0K
13:41 1,338.35 1,338.85 1,337.20 1,337.20 0.0K
13:43 1,338.85 1,339.55 1,338.75 1,339.55 0.1K
13:44 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
13:45 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
13:46 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
13:47 1,339.00 1,339.40 1,338.85 1,339.40 0.1K
13:48 1,339.40 1,339.40 1,339.40 1,339.40 0.0K
13:49 1,337.70 1,339.10 1,337.70 1,339.10 0.2K
13:50 1,339.10 1,339.10 1,339.10 1,339.10 0.0K
13:51 1,338.65 1,338.65 1,336.40 1,336.40 0.0K
13:53 1,338.10 1,338.15 1,338.10 1,338.15 0.0K
13:54 1,338.00 1,338.00 1,336.15 1,336.85 0.1K
13:55 1,336.05 1,337.50 1,336.05 1,336.70 0.4K
13:56 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
13:57 1,336.80 1,337.15 1,336.00 1,337.15 0.5K
13:58 1,336.00 1,337.15 1,336.00 1,336.00 0.1K
13:59 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
14:00 1,338.00 1,338.25 1,337.85 1,337.85 0.1K
14:01 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
14:02 1,337.65 1,337.65 1,337.40 1,337.40 0.0K
14:03 1,336.05 1,337.80 1,336.05 1,336.10 0.7K
14:04 1,339.80 1,339.80 1,337.70 1,339.60 0.1K
14:05 1,339.65 1,339.75 1,339.65 1,339.65 0.0K
14:06 1,339.60 1,339.65 1,338.25 1,338.25 0.1K
14:07 1,338.20 1,338.30 1,337.80 1,338.30 0.2K
14:08 1,339.00 1,339.00 1,338.60 1,338.60 0.3K
14:09 1,337.10 1,339.00 1,337.10 1,339.00 0.3K
14:10 1,337.70 1,338.15 1,336.15 1,338.15 0.1K
14:11 1,336.00 1,336.00 1,336.00 1,336.00 0.4K
14:12 1,336.00 1,337.90 1,336.00 1,337.90 0.1K
14:13 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
14:14 1,337.75 1,337.75 1,337.40 1,337.40 0.1K
14:15 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:16 1,336.00 1,336.00 1,335.10 1,335.95 1.2K
14:17 1,335.80 1,335.80 1,334.15 1,334.20 0.1K
14:18 1,336.05 1,336.05 1,334.70 1,334.70 0.0K
14:19 1,335.65 1,335.65 1,334.30 1,334.95 0.0K
14:20 1,335.15 1,336.90 1,335.15 1,336.90 0.1K
14:21 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
14:22 1,335.35 1,335.35 1,335.35 1,335.35 0.0K
14:23 1,333.15 1,333.65 1,333.15 1,333.65 0.2K
14:24 1,332.50 1,336.05 1,332.50 1,336.05 0.8K
14:25 1,336.55 1,336.55 1,336.55 1,336.55 0.1K
14:26 1,335.50 1,335.50 1,334.05 1,334.05 0.2K
14:27 1,335.00 1,336.10 1,335.00 1,336.10 0.0K
14:28 1,335.75 1,335.75 1,333.15 1,335.65 0.2K
14:29 1,335.65 1,335.65 1,334.35 1,335.65 0.0K
14:30 1,335.65 1,335.65 1,333.35 1,333.35 0.4K
14:31 1,333.40 1,334.70 1,333.35 1,334.70 1.0K
14:32 1,334.70 1,334.70 1,334.00 1,334.70 3.5K
14:33 1,335.35 1,336.70 1,335.35 1,336.70 0.0K
14:34 1,334.55 1,336.00 1,334.55 1,336.00 0.2K
14:35 1,334.00 1,334.00 1,333.00 1,333.00 0.2K
14:36 1,332.50 1,333.35 1,332.50 1,333.00 1.7K
14:37 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
14:38 1,332.50 1,332.50 1,330.00 1,330.00 2.8K
14:39 1,330.25 1,331.00 1,330.00 1,330.55 0.6K
14:40 1,330.55 1,330.55 1,328.00 1,329.35 0.3K
14:41 1,329.55 1,329.55 1,325.50 1,327.75 1.2K
14:42 1,327.45 1,327.55 1,325.05 1,327.10 0.5K
14:43 1,328.10 1,328.50 1,328.10 1,328.50 0.1K
14:44 1,330.00 1,330.95 1,328.85 1,330.00 0.5K
14:45 1,330.80 1,332.00 1,329.30 1,330.95 0.8K
14:46 1,331.95 1,336.00 1,331.95 1,334.70 0.7K
14:47 1,337.70 1,337.70 1,331.40 1,334.35 3.7K
14:48 1,333.90 1,333.90 1,331.05 1,331.05 0.9K
14:49 1,331.70 1,333.10 1,331.00 1,331.00 0.3K
14:50 1,333.95 1,333.95 1,332.75 1,333.95 0.3K
14:51 1,333.95 1,335.75 1,333.30 1,335.60 0.3K
14:52 1,337.70 1,337.70 1,333.85 1,333.85 2.0K
14:53 1,333.55 1,336.65 1,333.10 1,336.60 0.4K
14:54 1,335.00 1,335.10 1,335.00 1,335.00 6.0K
14:55 1,336.65 1,336.65 1,335.00 1,335.00 0.1K
14:56 1,336.40 1,336.55 1,336.40 1,336.55 0.1K
14:57 1,336.45 1,337.70 1,336.45 1,337.60 2.9K
14:58 1,337.55 1,337.55 1,335.95 1,335.95 0.1K
14:59 1,336.35 1,336.40 1,336.30 1,336.30 0.1K
15:00 1,336.30 1,337.70 1,336.00 1,337.70 1.9K
15:01 1,337.95 1,341.00 1,337.70 1,338.35 1.7K
15:02 1,338.00 1,338.00 1,337.00 1,337.90 0.5K
15:03 1,338.10 1,338.95 1,338.00 1,338.00 0.4K
15:04 1,338.00 1,338.00 1,332.15 1,332.15 1.5K
15:05 1,333.00 1,335.25 1,333.00 1,335.25 0.9K
15:06 1,336.00 1,337.00 1,336.00 1,336.90 0.7K
15:07 1,336.00 1,338.00 1,336.00 1,338.00 0.9K
15:08 1,338.00 1,338.00 1,336.90 1,336.90 0.1K
15:09 1,336.90 1,338.00 1,336.85 1,338.00 0.8K
15:10 1,338.90 1,339.00 1,337.50 1,337.50 0.8K
15:11 1,336.35 1,338.30 1,336.00 1,337.00 0.9K
15:12 1,336.00 1,337.45 1,336.00 1,337.35 0.8K
15:13 1,337.40 1,339.00 1,337.40 1,337.40 0.9K
15:14 1,337.10 1,337.40 1,337.10 1,337.40 0.3K
15:15 1,338.40 1,339.10 1,338.40 1,338.85 0.8K
15:16 1,341.45 1,341.95 1,340.30 1,341.95 2.0K
15:17 1,341.95 1,341.95 1,340.05 1,341.00 0.4K
15:18 1,341.00 1,342.00 1,340.10 1,341.30 0.7K
15:19 1,340.40 1,341.95 1,340.40 1,340.40 0.2K
15:20 1,340.90 1,341.00 1,340.00 1,340.80 1.4K
15:21 1,340.00 1,341.70 1,340.00 1,340.80 0.9K
15:22 1,342.00 1,343.00 1,341.15 1,341.15 1.5K
15:23 1,342.80 1,342.80 1,340.80 1,342.60 0.2K
15:24 1,340.90 1,342.00 1,340.10 1,341.00 1.0K
15:25 1,342.50 1,342.50 1,340.05 1,341.00 0.1K
15:26 1,340.05 1,342.00 1,340.00 1,342.00 3.3K
15:27 1,343.00 1,343.00 1,342.00 1,342.00 1.5K
15:28 1,345.00 1,345.00 1,340.00 1,342.00 1.9K
15:29 1,342.00 1,344.00 1,339.60 1,339.60 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据